Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 4.15p 4.15p 4.15p 4.15p 0
17/07/2025 4.15p 4.15p 3.93p 4.15p 106,457
16/07/2025 4.15p 4.35p 4.15p 4.15p 13,426
15/07/2025 4.15p 4.40p 3.90p 4.15p 85,602
14/07/2025 4.05p 4.25p 4.05p 4.15p 100,000
11/07/2025 4.05p 4.05p 4.05p 4.05p 0
10/07/2025 4.05p 4.05p 4.05p 4.05p 0
09/07/2025 4.00p 4.30p 4.00p 4.05p 570,000
08/07/2025 3.80p 4.00p 3.80p 4.00p 300,000
07/07/2025 3.90p 4.00p 3.74p 3.80p 147,962
04/07/2025 4.10p 4.11p 3.90p 3.90p 6,812
03/07/2025 4.10p 4.12p 4.00p 4.10p 40,383
02/07/2025 4.10p 4.10p 4.10p 4.10p 0
01/07/2025 4.10p 4.10p 4.00p 4.10p 13,000
30/06/2025 4.10p 4.10p 4.10p 4.10p 0
27/06/2025 4.10p 4.10p 4.10p 4.10p 0
26/06/2025 4.10p 4.11p 4.00p 4.10p 4,748
25/06/2025 4.10p 4.11p 4.09p 4.10p 357,926
24/06/2025 4.30p 4.50p 3.90p 4.10p 240,623
23/06/2025 4.30p 4.50p 4.30p 4.30p 22
20/06/2025 4.30p 4.30p 4.15p 4.30p 20,000
19/06/2025 4.30p 4.30p 4.15p 4.30p 250
18/06/2025 4.30p 4.30p 4.08p 4.30p 11,370
17/06/2025 4.30p 4.40p 4.15p 4.30p 104,355
16/06/2025 4.30p 4.50p 4.25p 4.30p 100,461
13/06/2025 4.30p 4.30p 4.15p 4.30p 35,926
12/06/2025 4.30p 4.30p 4.29p 4.30p 200,000
11/06/2025 4.30p 4.50p 4.15p 4.30p 46,711
10/06/2025 4.30p 4.32p 4.15p 4.30p 140,745
09/06/2025 4.25p 4.50p 4.15p 4.30p 378,487
06/06/2025 4.25p 4.25p 4.04p 4.25p 9,938
05/06/2025 4.25p 4.25p 4.04p 4.25p 38,113
04/06/2025 4.25p 4.50p 4.00p 4.25p 2,294
03/06/2025 4.35p 4.50p 3.80p 4.25p 234,446
02/06/2025 4.35p 4.35p 4.35p 4.35p 0
30/05/2025 4.35p 4.50p 4.21p 4.35p 8,233
29/05/2025 4.35p 4.40p 4.20p 4.35p 19,261
28/05/2025 4.35p 4.50p 4.33p 4.35p 34,488
27/05/2025 4.35p 4.35p 4.21p 4.35p 100,200
26/05/2025 4.35p 4.35p 4.21p 4.35p 10,772
23/05/2025 4.35p 4.35p 4.21p 4.35p 10,772
22/05/2025 4.35p 4.35p 4.21p 4.35p 7,209
21/05/2025 4.35p 4.35p 4.35p 4.35p 0
20/05/2025 4.35p 4.50p 4.21p 4.35p 25,850
19/05/2025 4.35p 4.35p 4.35p 4.35p 0
16/05/2025 4.35p 4.35p 4.21p 4.35p 250
15/05/2025 4.35p 4.35p 4.20p 4.35p 506,400
14/05/2025 4.35p 4.35p 4.21p 4.35p 10,546
13/05/2025 4.35p 4.35p 4.35p 4.35p 0
12/05/2025 4.35p 4.35p 4.35p 4.35p 0
09/05/2025 4.35p 4.35p 4.25p 4.35p 132,286
08/05/2025 4.35p 4.35p 4.35p 4.35p 0
07/05/2025 4.35p 4.35p 4.20p 4.35p 15,655
06/05/2025 4.35p 4.35p 4.35p 4.35p 0
05/05/2025 4.35p 4.35p 4.35p 4.35p 0
02/05/2025 4.35p 4.35p 4.35p 4.35p 0
01/05/2025 4.35p 4.35p 4.20p 4.35p 70,000
30/04/2025 4.35p 4.35p 4.20p 4.35p 37,758
29/04/2025 4.35p 4.35p 4.35p 4.35p 0
28/04/2025 4.35p 4.35p 4.35p 4.35p 0
25/04/2025 4.35p 4.35p 4.35p 4.35p 0
24/04/2025 4.35p 4.35p 4.35p 4.35p 0
23/04/2025 4.35p 4.35p 4.35p 4.35p 0
22/04/2025 4.35p 4.35p 4.35p 4.35p 0
21/04/2025 4.35p 4.35p 4.35p 4.35p 0
18/04/2025 4.35p 4.35p 4.35p 4.35p 0
17/04/2025 4.35p 4.35p 4.35p 4.35p 0
16/04/2025 4.35p 4.50p 4.20p 4.35p 69,118
15/04/2025 4.35p 4.35p 4.20p 4.35p 4,004
14/04/2025 4.35p 4.44p 4.35p 4.35p 45
11/04/2025 4.35p 4.35p 4.35p 4.35p 0
10/04/2025 4.35p 4.50p 4.35p 4.35p 2
09/04/2025 4.35p 4.35p 4.21p 4.35p 104,000
08/04/2025 4.35p 4.35p 4.21p 4.35p 4,954
07/04/2025 4.35p 4.44p 4.20p 4.35p 67,948
04/04/2025 4.35p 4.40p 4.35p 4.35p 100,000
03/04/2025 4.35p 4.35p 4.21p 4.35p 20,000
02/04/2025 4.35p 4.44p 4.30p 4.35p 203,193
01/04/2025 4.35p 4.35p 4.21p 4.35p 187,506
31/03/2025 4.35p 4.35p 4.32p 4.35p 402,771
28/03/2025 4.35p 4.35p 4.35p 4.35p 0
27/03/2025 4.55p 4.55p 4.21p 4.35p 156,951
26/03/2025 4.35p 4.55p 4.22p 4.55p 250,000
25/03/2025 4.55p 4.83p 4.20p 4.35p 565,351
24/03/2025 4.55p 4.70p 4.44p 4.55p 41,709
21/03/2025 4.25p 4.55p 4.25p 4.55p 244,594
20/03/2025 4.30p 4.30p 4.30p 4.30p 0
19/03/2025 4.30p 4.30p 4.10p 4.30p 61,620
18/03/2025 4.30p 4.30p 4.24p 4.30p 482
17/03/2025 4.30p 4.45p 4.30p 4.30p 5,348
14/03/2025 4.30p 4.30p 4.30p 4.30p 0
13/03/2025 4.30p 4.30p 4.30p 4.30p 0
12/03/2025 4.30p 4.40p 4.10p 4.30p 25,845
11/03/2025 4.30p 4.30p 4.30p 4.30p 0
10/03/2025 4.30p 4.30p 4.30p 4.30p 0
07/03/2025 4.30p 4.30p 4.10p 4.30p 199
06/03/2025 4.30p 4.30p 4.23p 4.30p 70,000
05/03/2025 4.30p 4.30p 4.30p 4.30p 0
04/03/2025 4.30p 4.50p 4.30p 4.30p 2,111
03/03/2025 4.30p 4.50p 4.22p 4.30p 47,623
28/02/2025 4.30p 4.30p 4.30p 4.30p 0
27/02/2025 4.30p 4.30p 4.10p 4.30p 44
26/02/2025 4.30p 4.50p 4.30p 4.30p 22
25/02/2025 4.30p 4.30p 4.30p 4.30p 0
24/02/2025 4.30p 4.50p 4.30p 4.30p 44
21/02/2025 4.30p 4.30p 4.22p 4.30p 9,784
20/02/2025 4.30p 4.30p 4.30p 4.30p 0
19/02/2025 4.30p 4.30p 4.22p 4.30p 26
18/02/2025 4.30p 4.30p 4.30p 4.30p 0
17/02/2025 4.30p 4.34p 4.30p 4.30p 173,652
14/02/2025 4.30p 4.45p 4.30p 4.30p 98,563
13/02/2025 4.30p 4.37p 4.20p 4.30p 147,471
12/02/2025 4.30p 4.30p 4.10p 4.30p 2,815
11/02/2025 4.65p 4.65p 4.20p 4.30p 102,069
10/02/2025 4.65p 5.00p 4.40p 4.65p 100,002
07/02/2025 4.65p 4.65p 4.40p 4.65p 123,539
06/02/2025 4.85p 4.85p 4.65p 4.85p 120,000
05/02/2025 4.85p 4.85p 4.72p 4.85p 57,635
04/02/2025 4.85p 4.85p 4.70p 4.85p 113,346
03/02/2025 4.85p 4.90p 4.85p 4.85p 0
31/01/2025 4.85p 4.90p 4.85p 4.85p 0
30/01/2025 4.85p 4.85p 4.75p 4.85p 1
29/01/2025 4.85p 4.88p 4.85p 4.85p 100,000
28/01/2025 4.50p 4.90p 4.35p 4.85p 982,472
27/01/2025 4.60p 4.60p 4.60p 4.60p 0
24/01/2025 4.35p 4.60p 4.35p 4.60p 47,655
23/01/2025 4.35p 4.35p 4.14p 4.35p 0
22/01/2025 5.05p 5.05p 3.75p 4.35p 20,338,402
21/01/2025 5.05p 5.05p 4.94p 5.05p 100,000
20/01/2025 5.05p 5.05p 4.97p 5.05p 30,996

Market data

Select a section