Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 5.05p 5.05p 4.60p 5.05p 112,143
16/01/2025 5.15p 5.15p 4.84p 5.15p 135,000
15/01/2025 5.25p 5.25p 4.80p 5.15p 68,026
14/01/2025 5.25p 5.25p 5.00p 5.25p 100,039
13/01/2025 5.25p 5.25p 5.03p 5.25p 17,158
10/01/2025 5.25p 5.25p 5.11p 5.25p 15,655
09/01/2025 5.25p 5.50p 5.17p 5.25p 13,845
08/01/2025 5.25p 5.38p 5.25p 5.25p 0
07/01/2025 5.25p 5.25p 5.15p 5.25p 125,000
06/01/2025 5.25p 5.25p 5.18p 5.25p 70,000
03/01/2025 5.25p 5.25p 5.00p 5.25p 100,000
02/01/2025 5.25p 5.50p 5.00p 5.25p 40,725
01/01/2025 4.85p 5.25p 4.85p 5.25p 480,000
31/12/2024 4.85p 5.25p 4.85p 5.25p 480,000
30/12/2024 4.85p 5.00p 4.77p 4.85p 31,530
27/12/2024 4.85p 4.90p 4.85p 4.85p 0
26/12/2024 4.85p 4.90p 4.85p 4.85p 0
25/12/2024 4.85p 4.90p 4.85p 4.85p 0
24/12/2024 4.85p 4.90p 4.85p 4.85p 0
23/12/2024 4.85p 4.90p 4.85p 4.85p 250,743
20/12/2024 4.85p 4.90p 4.85p 4.85p 45,408
19/12/2024 4.85p 4.85p 4.71p 4.85p 2,000
18/12/2024 4.85p 4.85p 4.71p 4.85p 35,062
17/12/2024 4.85p 4.93p 4.85p 4.85p 0
16/12/2024 4.85p 4.85p 4.80p 4.85p 100,000
13/12/2024 4.85p 4.93p 4.85p 4.85p 0
12/12/2024 4.85p 4.85p 4.71p 4.85p 36,321
11/12/2024 4.85p 4.96p 4.85p 4.85p 1,837
10/12/2024 4.45p 5.00p 4.45p 4.85p 133,858
09/12/2024 4.25p 4.40p 4.25p 4.25p 0
06/12/2024 4.25p 4.40p 4.25p 4.25p 0
05/12/2024 4.25p 4.40p 4.25p 4.25p 0
04/12/2024 4.25p 4.40p 4.25p 4.25p 0
03/12/2024 4.25p 4.25p 4.03p 4.25p 7
02/12/2024 4.25p 4.25p 4.03p 4.25p 25
29/11/2024 4.25p 4.40p 4.25p 4.25p 0
28/11/2024 4.25p 4.25p 4.02p 4.25p 231,440
27/11/2024 4.25p 4.30p 4.25p 4.25p 1,302
26/11/2024 4.25p 4.25p 4.02p 4.25p 2,875
25/11/2024 4.25p 4.25p 4.02p 4.25p 96,440
22/11/2024 4.25p 4.40p 4.25p 4.25p 0
21/11/2024 4.25p 4.25p 4.02p 4.25p 500
20/11/2024 4.25p 4.25p 4.00p 4.25p 10,524
19/11/2024 4.25p 4.40p 4.25p 4.25p 0
18/11/2024 4.25p 4.25p 4.00p 4.25p 51,405
15/11/2024 4.25p 4.40p 4.25p 4.25p 0
14/11/2024 4.25p 4.25p 4.02p 4.25p 6,958
13/11/2024 4.25p 4.25p 4.15p 4.25p 75,000
12/11/2024 4.25p 4.38p 4.25p 4.25p 0
11/11/2024 4.25p 4.25p 4.02p 4.25p 40,000
08/11/2024 4.25p 4.25p 4.01p 4.25p 132,860
07/11/2024 4.25p 4.28p 4.25p 4.25p 22,057
06/11/2024 4.25p 4.38p 4.25p 4.25p 0
05/11/2024 4.25p 4.25p 4.17p 4.25p 90,161
04/11/2024 4.25p 4.25p 4.00p 4.25p 40,000
01/11/2024 4.25p 4.50p 4.25p 4.25p 133
31/10/2024 4.25p 4.25p 4.20p 4.25p 100,000
30/10/2024 4.25p 4.30p 4.06p 4.25p 241,708
29/10/2024 4.25p 4.38p 4.25p 4.25p 0
28/10/2024 4.25p 4.50p 4.00p 4.25p 44,231
25/10/2024 4.25p 4.25p 4.15p 4.25p 35,961
24/10/2024 4.25p 4.25p 4.00p 4.25p 17,891
23/10/2024 4.25p 4.25p 4.00p 4.25p 10,000
22/10/2024 4.25p 4.50p 4.00p 4.25p 40,050
21/10/2024 4.25p 4.50p 4.25p 4.25p 22
18/10/2024 4.25p 4.38p 4.25p 4.25p 0
17/10/2024 4.25p 4.25p 4.00p 4.25p 1,094
16/10/2024 4.25p 4.25p 4.17p 4.25p 11,047
15/10/2024 4.25p 4.38p 4.25p 4.25p 0
14/10/2024 4.25p 4.50p 4.25p 4.25p 44
11/10/2024 4.25p 4.38p 4.25p 4.25p 0
10/10/2024 4.25p 4.25p 4.00p 4.25p 14,782
09/10/2024 4.25p 4.25p 4.00p 4.25p 1,725
08/10/2024 4.25p 4.25p 4.06p 4.25p 176,933
07/10/2024 3.50p 4.45p 3.50p 4.25p 629,394
04/10/2024 3.50p 3.80p 3.50p 3.50p 200,158
03/10/2024 3.50p 3.50p 3.21p 3.50p 363,616
02/10/2024 3.50p 3.50p 3.50p 3.50p 0
01/10/2024 3.50p 3.50p 3.31p 3.50p 5,000
30/09/2024 3.50p 3.66p 3.50p 3.50p 192,649
27/09/2024 3.50p 3.50p 3.50p 3.50p 150,000
26/09/2024 3.50p 3.50p 3.31p 3.50p 47,543
25/09/2024 3.50p 3.67p 3.50p 3.50p 81,263
24/09/2024 3.50p 3.75p 3.30p 3.50p 1,258,258
23/09/2024 3.50p 3.50p 3.35p 3.35p 517,514
20/09/2024 3.50p 3.50p 3.50p 3.50p 0
19/09/2024 3.50p 3.50p 3.50p 3.50p 0
18/09/2024 3.50p 3.50p 3.50p 3.50p 0
17/09/2024 3.50p 3.50p 3.32p 3.50p 2,750
16/09/2024 3.50p 3.50p 3.50p 3.50p 0
13/09/2024 3.50p 3.50p 3.50p 3.50p 0
12/09/2024 3.50p 3.50p 3.32p 3.50p 2,801
11/09/2024 3.50p 3.74p 3.20p 3.50p 91
10/09/2024 3.50p 3.74p 3.32p 3.50p 555
09/09/2024 3.50p 3.50p 3.50p 3.50p 0
06/09/2024 3.50p 3.50p 3.50p 3.50p 0
05/09/2024 3.50p 3.50p 3.32p 3.50p 100,000
04/09/2024 3.50p 3.50p 3.50p 3.50p 0
03/09/2024 3.50p 3.50p 3.50p 3.50p 0
02/09/2024 3.50p 3.50p 3.50p 3.50p 0
30/08/2024 3.50p 3.50p 3.50p 3.50p 0
29/08/2024 3.50p 3.70p 3.50p 3.50p 5,405
28/08/2024 3.50p 3.50p 3.50p 3.50p 0
27/08/2024 3.50p 3.74p 3.50p 3.50p 12
26/08/2024 3.50p 3.50p 3.50p 3.50p 0
23/08/2024 3.50p 3.50p 3.50p 3.50p 0
22/08/2024 3.50p 3.50p 3.50p 3.50p 0
21/08/2024 3.50p 3.50p 3.50p 3.50p 0
20/08/2024 3.50p 3.50p 3.32p 3.50p 17,982
19/08/2024 3.50p 3.50p 3.20p 3.50p 150
16/08/2024 3.50p 3.50p 3.50p 3.50p 0
15/08/2024 3.50p 3.50p 3.50p 3.50p 0
14/08/2024 3.50p 3.50p 3.50p 3.50p 0
13/08/2024 3.50p 3.50p 3.50p 3.50p 0
12/08/2024 3.50p 3.62p 3.31p 3.50p 302,468
09/08/2024 3.65p 3.65p 3.50p 3.50p 10,000
08/08/2024 3.65p 3.65p 3.65p 3.65p 0
07/08/2024 3.65p 3.74p 3.50p 3.65p 34
06/08/2024 3.80p 3.80p 3.40p 3.65p 128,085
05/08/2024 3.80p 3.87p 3.80p 3.80p 0
02/08/2024 3.80p 3.87p 3.80p 3.80p 0
01/08/2024 3.80p 3.80p 3.65p 3.80p 1
31/07/2024 3.80p 3.87p 3.80p 3.80p 0
30/07/2024 3.80p 3.80p 3.62p 3.80p 375
29/07/2024 3.80p 3.87p 3.80p 3.80p 0
26/07/2024 3.80p 3.87p 3.80p 3.80p 0
25/07/2024 3.80p 3.80p 3.67p 3.80p 120,000
24/07/2024 3.80p 3.80p 3.60p 3.80p 25,490
23/07/2024 3.80p 3.87p 3.80p 3.80p 0
22/07/2024 3.80p 3.87p 3.80p 3.80p 0
19/07/2024 3.80p 3.87p 3.80p 3.80p 0
18/07/2024 3.80p 3.87p 3.80p 3.80p 0

Market data

Select a section