Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4.25p 4.40p 4.25p 4.25p 0
21/11/2024 4.25p 4.25p 4.02p 4.25p 500
20/11/2024 4.25p 4.25p 4.00p 4.25p 10,524
19/11/2024 4.25p 4.40p 4.25p 4.25p 0
18/11/2024 4.25p 4.25p 4.00p 4.25p 51,405
15/11/2024 4.25p 4.40p 4.25p 4.25p 0
14/11/2024 4.25p 4.25p 4.02p 4.25p 6,958
13/11/2024 4.25p 4.25p 4.15p 4.25p 75,000
12/11/2024 4.25p 4.38p 4.25p 4.25p 0
11/11/2024 4.25p 4.25p 4.02p 4.25p 40,000
08/11/2024 4.25p 4.25p 4.01p 4.25p 132,860
07/11/2024 4.25p 4.28p 4.25p 4.25p 22,057
06/11/2024 4.25p 4.38p 4.25p 4.25p 0
05/11/2024 4.25p 4.25p 4.17p 4.25p 90,161
04/11/2024 4.25p 4.25p 4.00p 4.25p 40,000
01/11/2024 4.25p 4.50p 4.25p 4.25p 133
31/10/2024 4.25p 4.25p 4.20p 4.25p 100,000
30/10/2024 4.25p 4.30p 4.06p 4.25p 241,708
29/10/2024 4.25p 4.38p 4.25p 4.25p 0
28/10/2024 4.25p 4.50p 4.00p 4.25p 44,231
25/10/2024 4.25p 4.25p 4.15p 4.25p 35,961
24/10/2024 4.25p 4.25p 4.00p 4.25p 17,891
23/10/2024 4.25p 4.25p 4.00p 4.25p 10,000
22/10/2024 4.25p 4.50p 4.00p 4.25p 40,050
21/10/2024 4.25p 4.50p 4.25p 4.25p 22
18/10/2024 4.25p 4.38p 4.25p 4.25p 0
17/10/2024 4.25p 4.25p 4.00p 4.25p 1,094
16/10/2024 4.25p 4.25p 4.17p 4.25p 11,047
15/10/2024 4.25p 4.38p 4.25p 4.25p 0
14/10/2024 4.25p 4.50p 4.25p 4.25p 44
11/10/2024 4.25p 4.38p 4.25p 4.25p 0
10/10/2024 4.25p 4.25p 4.00p 4.25p 14,782
09/10/2024 4.25p 4.25p 4.00p 4.25p 1,725
08/10/2024 4.25p 4.25p 4.06p 4.25p 176,933
07/10/2024 3.50p 4.45p 3.50p 4.25p 629,394
04/10/2024 3.50p 3.80p 3.50p 3.50p 200,158
03/10/2024 3.50p 3.50p 3.21p 3.50p 363,616
02/10/2024 3.50p 3.50p 3.50p 3.50p 0
01/10/2024 3.50p 3.50p 3.31p 3.50p 5,000
30/09/2024 3.50p 3.66p 3.50p 3.50p 192,649
27/09/2024 3.50p 3.50p 3.50p 3.50p 150,000
26/09/2024 3.50p 3.50p 3.31p 3.50p 47,543
25/09/2024 3.50p 3.67p 3.50p 3.50p 81,263
24/09/2024 3.50p 3.75p 3.30p 3.50p 1,258,258
23/09/2024 3.50p 3.50p 3.35p 3.35p 517,514
20/09/2024 3.50p 3.50p 3.50p 3.50p 0
19/09/2024 3.50p 3.50p 3.50p 3.50p 0
18/09/2024 3.50p 3.50p 3.50p 3.50p 0
17/09/2024 3.50p 3.50p 3.32p 3.50p 2,750
16/09/2024 3.50p 3.50p 3.50p 3.50p 0
13/09/2024 3.50p 3.50p 3.50p 3.50p 0
12/09/2024 3.50p 3.50p 3.32p 3.50p 2,801
11/09/2024 3.50p 3.74p 3.20p 3.50p 91
10/09/2024 3.50p 3.74p 3.32p 3.50p 555
09/09/2024 3.50p 3.50p 3.50p 3.50p 0
06/09/2024 3.50p 3.50p 3.50p 3.50p 0
05/09/2024 3.50p 3.50p 3.32p 3.50p 100,000
04/09/2024 3.50p 3.50p 3.50p 3.50p 0
03/09/2024 3.50p 3.50p 3.50p 3.50p 0
02/09/2024 3.50p 3.50p 3.50p 3.50p 0
30/08/2024 3.50p 3.50p 3.50p 3.50p 0
29/08/2024 3.50p 3.70p 3.50p 3.50p 5,405
28/08/2024 3.50p 3.50p 3.50p 3.50p 0
27/08/2024 3.50p 3.74p 3.50p 3.50p 12
26/08/2024 3.50p 3.50p 3.50p 3.50p 0
23/08/2024 3.50p 3.50p 3.50p 3.50p 0
22/08/2024 3.50p 3.50p 3.50p 3.50p 0
21/08/2024 3.50p 3.50p 3.50p 3.50p 0
20/08/2024 3.50p 3.50p 3.32p 3.50p 17,982
19/08/2024 3.50p 3.50p 3.20p 3.50p 150
16/08/2024 3.50p 3.50p 3.50p 3.50p 0
15/08/2024 3.50p 3.50p 3.50p 3.50p 0
14/08/2024 3.50p 3.50p 3.50p 3.50p 0
13/08/2024 3.50p 3.50p 3.50p 3.50p 0
12/08/2024 3.50p 3.62p 3.31p 3.50p 302,468
09/08/2024 3.65p 3.65p 3.50p 3.50p 10,000
08/08/2024 3.65p 3.65p 3.65p 3.65p 0
07/08/2024 3.65p 3.74p 3.50p 3.65p 34
06/08/2024 3.80p 3.80p 3.40p 3.65p 128,085
05/08/2024 3.80p 3.87p 3.80p 3.80p 0
02/08/2024 3.80p 3.87p 3.80p 3.80p 0
01/08/2024 3.80p 3.80p 3.65p 3.80p 1
31/07/2024 3.80p 3.87p 3.80p 3.80p 0
30/07/2024 3.80p 3.80p 3.62p 3.80p 375
29/07/2024 3.80p 3.87p 3.80p 3.80p 0
26/07/2024 3.80p 3.87p 3.80p 3.80p 0
25/07/2024 3.80p 3.80p 3.67p 3.80p 120,000
24/07/2024 3.80p 3.80p 3.60p 3.80p 25,490
23/07/2024 3.80p 3.87p 3.80p 3.80p 0
22/07/2024 3.80p 3.87p 3.80p 3.80p 0
19/07/2024 3.80p 3.87p 3.80p 3.80p 0
18/07/2024 3.80p 3.87p 3.80p 3.80p 0
17/07/2024 3.80p 3.87p 3.80p 3.80p 0
16/07/2024 3.80p 3.80p 3.62p 3.80p 14,968
15/07/2024 3.80p 3.87p 3.80p 3.80p 0
12/07/2024 3.80p 3.80p 3.70p 3.80p 35,000
11/07/2024 3.80p 3.80p 3.74p 3.80p 110,009
10/07/2024 3.80p 3.87p 3.80p 3.80p 0
09/07/2024 3.80p 3.87p 3.80p 3.80p 0
08/07/2024 3.80p 3.87p 3.80p 3.80p 0
05/07/2024 3.80p 3.80p 3.63p 3.80p 42,547
04/07/2024 3.80p 3.87p 3.80p 3.80p 0
03/07/2024 3.80p 3.87p 3.80p 3.80p 0
02/07/2024 3.80p 3.80p 3.62p 3.80p 2,000
01/07/2024 3.80p 3.80p 3.62p 3.80p 7,107
28/06/2024 3.80p 3.80p 3.77p 3.80p 99,746
27/06/2024 3.80p 3.87p 3.80p 3.80p 0
26/06/2024 3.80p 3.87p 3.80p 3.80p 0
25/06/2024 3.80p 3.87p 3.80p 3.80p 0
24/06/2024 3.80p 3.87p 3.80p 3.80p 0
21/06/2024 3.80p 3.87p 3.80p 3.80p 0
20/06/2024 3.80p 3.80p 3.62p 3.80p 67,000
19/06/2024 3.80p 3.80p 3.62p 3.80p 17,217
18/06/2024 3.80p 3.80p 3.75p 3.80p 200,000
17/06/2024 3.80p 3.80p 3.62p 3.80p 4,750
14/06/2024 3.80p 3.87p 3.80p 3.80p 0
13/06/2024 3.80p 3.80p 3.63p 3.80p 195,000
12/06/2024 3.80p 3.80p 3.62p 3.80p 3,769
11/06/2024 3.80p 3.80p 3.62p 3.80p 1,985
10/06/2024 3.80p 3.87p 3.80p 3.80p 0
07/06/2024 3.80p 3.80p 3.80p 3.80p 1,315
06/06/2024 3.80p 3.87p 3.80p 3.80p 0
05/06/2024 3.80p 3.80p 3.72p 3.80p 49,839
04/06/2024 3.80p 3.80p 3.62p 3.80p 2,111
03/06/2024 3.80p 3.80p 3.62p 3.80p 2,265
31/05/2024 3.80p 3.80p 3.65p 3.80p 17,500
30/05/2024 3.80p 3.80p 3.72p 3.80p 13,232
29/05/2024 3.80p 3.87p 3.80p 3.80p 0
28/05/2024 3.80p 3.87p 3.80p 3.80p 0
27/05/2024 3.80p 3.80p 3.72p 3.80p 100,000

Market data

Select a section