Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:38:03 5p 40 £2.00 O Sell
17/01/2025 15:26:00 5p 160 £8.00 O Sell
17/01/2025 14:59:02 5p 89,055 £4,452.75 O Sell
17/01/2025 13:41:00 5p 20,000 £1,000.00 O Sell
17/01/2025 08:00:02 5p 2,888 £144.40 O Sell

Analysis

Buy Sell
Quantity 0 5
Volume 0 112,143
Value £0 £5,248

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price