DCC
(DCC)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
5,335.00p
|
5,435.01p
|
5,325.00p
|
5,430.00p
|
253,401
|
|
16/01/2025
|
5,205.00p
|
5,315.00p
|
5,205.00p
|
5,200.00p
|
363,873
|
|
15/01/2025
|
5,110.00p
|
5,235.00p
|
5,110.00p
|
5,200.00p
|
316,322
|
|
14/01/2025
|
5,100.00p
|
5,137.59p
|
5,030.00p
|
5,045.00p
|
232,568
|
|
13/01/2025
|
5,070.00p
|
5,110.00p
|
5,030.00p
|
5,085.00p
|
312,933
|
|
10/01/2025
|
5,135.00p
|
5,200.00p
|
5,065.00p
|
5,080.00p
|
461,684
|
|
09/01/2025
|
5,140.00p
|
5,185.00p
|
5,085.00p
|
5,145.00p
|
142,885
|
|
08/01/2025
|
5,185.00p
|
5,215.00p
|
5,113.95p
|
5,160.00p
|
253,151
|
|
07/01/2025
|
5,240.00p
|
5,250.00p
|
5,175.00p
|
5,190.00p
|
495,509
|
|
06/01/2025
|
5,240.00p
|
5,305.00p
|
5,158.50p
|
5,235.00p
|
828,883
|
|
03/01/2025
|
5,195.00p
|
5,255.00p
|
5,185.00p
|
5,255.00p
|
177,636
|
|
02/01/2025
|
5,160.00p
|
5,220.00p
|
5,130.00p
|
5,210.00p
|
182,033
|
|
01/01/2025
|
5,110.00p
|
5,172.68p
|
5,110.00p
|
5,140.00p
|
72,749
|
|
31/12/2024
|
5,110.00p
|
5,172.68p
|
5,110.00p
|
5,140.00p
|
72,749
|
|
30/12/2024
|
5,110.00p
|
5,152.34p
|
5,100.00p
|
5,150.00p
|
196,948
|
|
27/12/2024
|
5,160.00p
|
5,173.03p
|
5,135.00p
|
5,145.00p
|
134,110
|
|
26/12/2024
|
5,205.00p
|
5,205.00p
|
5,155.00p
|
5,155.00p
|
32,607
|
|
25/12/2024
|
5,205.00p
|
5,205.00p
|
5,155.00p
|
5,155.00p
|
32,607
|
|
24/12/2024
|
5,205.00p
|
5,205.00p
|
5,155.00p
|
5,155.00p
|
32,607
|
|
23/12/2024
|
5,140.00p
|
5,180.00p
|
5,100.00p
|
5,155.00p
|
109,525
|
|
20/12/2024
|
5,155.00p
|
5,190.00p
|
5,110.00p
|
5,160.00p
|
707,051
|
|
19/12/2024
|
5,260.00p
|
5,290.00p
|
5,170.00p
|
5,190.00p
|
299,180
|
|
18/12/2024
|
5,310.00p
|
5,335.00p
|
5,285.00p
|
5,300.00p
|
287,179
|
|
17/12/2024
|
5,325.00p
|
5,395.00p
|
5,275.00p
|
5,315.00p
|
280,654
|
|
16/12/2024
|
5,405.00p
|
5,435.00p
|
5,320.00p
|
5,380.00p
|
384,606
|
|
13/12/2024
|
5,455.00p
|
5,470.00p
|
5,430.00p
|
5,455.00p
|
197,286
|
|
12/12/2024
|
5,445.00p
|
5,465.00p
|
5,407.15p
|
5,450.00p
|
209,416
|
|
11/12/2024
|
5,515.00p
|
5,550.00p
|
5,450.00p
|
5,450.00p
|
430,809
|
|
10/12/2024
|
5,560.00p
|
5,580.00p
|
5,540.00p
|
5,550.00p
|
113,551
|
|
09/12/2024
|
5,580.00p
|
5,595.00p
|
5,530.00p
|
5,580.00p
|
159,932
|
|
06/12/2024
|
5,635.00p
|
5,640.00p
|
5,545.00p
|
5,545.00p
|
233,703
|
|
05/12/2024
|
5,600.00p
|
5,701.19p
|
5,562.41p
|
5,635.00p
|
317,839
|
|
04/12/2024
|
5,625.00p
|
5,650.00p
|
5,571.54p
|
5,585.00p
|
300,483
|
|
03/12/2024
|
5,645.00p
|
5,690.00p
|
5,615.00p
|
5,625.00p
|
184,325
|
|
02/12/2024
|
5,715.00p
|
5,750.00p
|
5,620.00p
|
5,625.00p
|
171,940
|
|
29/11/2024
|
5,730.00p
|
5,765.00p
|
5,718.08p
|
5,725.00p
|
174,656
|
|
28/11/2024
|
5,740.00p
|
5,790.00p
|
5,720.00p
|
5,750.00p
|
160,550
|
|
27/11/2024
|
5,625.00p
|
5,700.00p
|
5,625.00p
|
5,690.00p
|
329,340
|
|
26/11/2024
|
5,675.00p
|
5,710.00p
|
5,630.00p
|
5,630.00p
|
397,049
|
|
25/11/2024
|
5,640.00p
|
5,730.00p
|
5,615.00p
|
5,695.00p
|
1,035,350
|
|
22/11/2024
|
5,635.00p
|
5,665.00p
|
5,600.00p
|
5,590.00p
|
206,474
|
|
21/11/2024
|
5,560.00p
|
5,595.00p
|
5,510.00p
|
5,590.00p
|
633,035
|
|
20/11/2024
|
5,670.00p
|
5,685.00p
|
5,580.00p
|
5,620.00p
|
494,000
|
|
19/11/2024
|
5,600.00p
|
5,760.00p
|
5,600.00p
|
5,675.00p
|
947,700
|
|
18/11/2024
|
5,400.00p
|
5,600.60p
|
5,395.00p
|
5,595.00p
|
633,772
|
|
15/11/2024
|
5,410.00p
|
5,450.00p
|
5,335.00p
|
5,420.00p
|
375,975
|
|
14/11/2024
|
5,425.00p
|
5,430.00p
|
5,285.00p
|
5,420.00p
|
555,905
|
|
13/11/2024
|
5,670.00p
|
5,670.00p
|
5,455.00p
|
5,670.00p
|
449,234
|
|
12/11/2024
|
5,600.00p
|
5,865.00p
|
5,567.02p
|
5,670.00p
|
1,055,943
|
|
11/11/2024
|
4,864.00p
|
4,966.00p
|
4,864.00p
|
4,966.00p
|
188,065
|
|
08/11/2024
|
4,906.00p
|
4,906.00p
|
4,828.00p
|
4,848.00p
|
170,139
|
|
07/11/2024
|
4,922.00p
|
4,958.00p
|
4,910.00p
|
4,910.00p
|
465,368
|
|
06/11/2024
|
4,958.00p
|
5,005.00p
|
4,860.00p
|
4,882.00p
|
311,472
|
|
05/11/2024
|
4,888.00p
|
4,944.00p
|
4,880.00p
|
4,924.00p
|
227,653
|
|
04/11/2024
|
4,936.00p
|
4,966.00p
|
4,914.00p
|
4,914.00p
|
115,602
|
|
01/11/2024
|
4,902.00p
|
4,972.00p
|
4,896.00p
|
4,946.00p
|
144,319
|
|
31/10/2024
|
5,020.00p
|
5,041.40p
|
4,884.00p
|
4,904.00p
|
227,019
|
|
30/10/2024
|
5,020.00p
|
5,105.00p
|
5,015.00p
|
5,050.00p
|
144,055
|
|
29/10/2024
|
5,155.00p
|
5,160.00p
|
5,040.00p
|
5,050.00p
|
167,079
|
|
28/10/2024
|
5,080.00p
|
5,130.00p
|
5,055.00p
|
5,130.00p
|
207,866
|
|
25/10/2024
|
5,060.00p
|
5,070.00p
|
5,010.00p
|
5,055.00p
|
75,539
|
|
24/10/2024
|
5,060.00p
|
5,090.00p
|
5,055.00p
|
5,045.00p
|
155,724
|
|
23/10/2024
|
5,110.00p
|
5,145.00p
|
5,045.00p
|
5,045.00p
|
198,843
|
|
22/10/2024
|
5,175.00p
|
5,180.00p
|
5,065.00p
|
5,120.00p
|
95,888
|
|
21/10/2024
|
5,280.00p
|
5,280.00p
|
5,145.00p
|
5,145.00p
|
135,427
|
|
18/10/2024
|
5,195.00p
|
5,245.00p
|
5,175.00p
|
5,245.00p
|
205,996
|
|
17/10/2024
|
5,145.00p
|
5,210.00p
|
5,135.00p
|
5,195.00p
|
135,914
|
|
16/10/2024
|
5,080.00p
|
5,175.00p
|
5,060.00p
|
5,155.00p
|
155,438
|
|
15/10/2024
|
5,080.00p
|
5,100.00p
|
5,035.00p
|
5,040.00p
|
115,089
|
|
14/10/2024
|
5,065.00p
|
5,070.00p
|
5,028.50p
|
5,070.00p
|
83,117
|
|
11/10/2024
|
5,020.00p
|
5,060.00p
|
5,010.00p
|
5,050.00p
|
445,058
|
|
10/10/2024
|
5,080.00p
|
5,105.00p
|
5,015.00p
|
5,020.00p
|
99,406
|
|
09/10/2024
|
5,060.00p
|
5,105.00p
|
5,060.00p
|
5,080.00p
|
120,242
|
|
08/10/2024
|
5,130.00p
|
5,135.00p
|
5,040.00p
|
5,040.00p
|
571,070
|
|
07/10/2024
|
5,255.00p
|
5,255.00p
|
5,165.00p
|
5,165.00p
|
80,643
|
|
04/10/2024
|
5,150.00p
|
5,240.00p
|
5,095.00p
|
5,205.00p
|
298,867
|
|
03/10/2024
|
5,085.00p
|
5,110.00p
|
5,050.00p
|
5,075.00p
|
247,137
|
|
02/10/2024
|
5,110.00p
|
5,138.09p
|
5,035.00p
|
5,075.00p
|
240,780
|
|
01/10/2024
|
5,120.00p
|
5,155.00p
|
5,080.00p
|
5,120.00p
|
149,039
|
|
30/09/2024
|
5,210.00p
|
5,215.00p
|
5,094.90p
|
5,095.00p
|
173,021
|
|
27/09/2024
|
5,225.00p
|
5,245.00p
|
5,190.00p
|
5,220.00p
|
172,918
|
|
26/09/2024
|
5,240.00p
|
5,295.00p
|
5,200.00p
|
5,220.00p
|
218,705
|
|
25/09/2024
|
5,170.00p
|
5,215.00p
|
5,165.00p
|
5,170.00p
|
150,004
|
|
24/09/2024
|
5,260.00p
|
5,260.00p
|
5,165.00p
|
5,190.00p
|
93,431
|
|
23/09/2024
|
5,165.00p
|
5,220.00p
|
5,120.00p
|
5,205.00p
|
124,802
|
|
20/09/2024
|
5,270.00p
|
5,310.00p
|
5,150.00p
|
5,150.00p
|
484,248
|
|
19/09/2024
|
5,315.00p
|
5,340.00p
|
5,260.00p
|
5,325.00p
|
125,471
|
|
18/09/2024
|
5,300.00p
|
5,300.00p
|
5,200.00p
|
5,240.00p
|
195,819
|
|
17/09/2024
|
5,305.00p
|
5,325.00p
|
5,295.00p
|
5,300.00p
|
495,749
|
|
16/09/2024
|
5,240.00p
|
5,265.00p
|
5,225.00p
|
5,265.00p
|
63,738
|
|
13/09/2024
|
5,220.00p
|
5,255.00p
|
5,195.00p
|
5,185.00p
|
103,431
|
|
12/09/2024
|
5,175.00p
|
5,195.00p
|
5,140.00p
|
5,130.00p
|
100,618
|
|
11/09/2024
|
5,140.00p
|
5,145.00p
|
5,075.00p
|
5,100.00p
|
131,871
|
|
10/09/2024
|
5,145.00p
|
5,180.00p
|
5,100.00p
|
5,100.00p
|
98,465
|
|
09/09/2024
|
5,175.00p
|
5,175.00p
|
5,135.00p
|
5,140.00p
|
62,674
|
|
06/09/2024
|
5,230.00p
|
5,240.00p
|
5,115.00p
|
5,130.00p
|
93,228
|
|
05/09/2024
|
5,235.00p
|
5,285.00p
|
5,225.00p
|
5,225.00p
|
88,216
|
|
04/09/2024
|
5,255.00p
|
5,257.25p
|
5,210.00p
|
5,230.00p
|
102,833
|
|
03/09/2024
|
5,300.00p
|
5,355.00p
|
5,285.00p
|
5,305.00p
|
89,794
|
|
02/09/2024
|
5,345.00p
|
5,357.24p
|
5,290.00p
|
5,315.00p
|
120,730
|
|
30/08/2024
|
5,365.00p
|
5,393.20p
|
5,335.00p
|
5,355.00p
|
354,466
|
|
29/08/2024
|
5,355.00p
|
5,380.00p
|
5,325.00p
|
5,350.00p
|
67,040
|
|
28/08/2024
|
5,330.00p
|
5,360.00p
|
5,295.00p
|
5,335.00p
|
95,136
|
|
27/08/2024
|
5,285.00p
|
5,345.00p
|
5,265.00p
|
5,320.00p
|
78,512
|
|
26/08/2024
|
5,200.00p
|
5,300.00p
|
5,200.00p
|
5,255.00p
|
122,407
|
|
23/08/2024
|
5,200.00p
|
5,300.00p
|
5,200.00p
|
5,255.00p
|
122,407
|
|
22/08/2024
|
5,200.00p
|
5,300.00p
|
5,200.00p
|
5,255.00p
|
122,407
|
|
21/08/2024
|
5,225.00p
|
5,265.00p
|
5,215.00p
|
5,260.00p
|
101,003
|
|
20/08/2024
|
5,310.00p
|
5,335.00p
|
5,225.00p
|
5,230.00p
|
86,146
|
|
19/08/2024
|
5,270.00p
|
5,340.00p
|
5,270.00p
|
5,320.00p
|
59,046
|
|
16/08/2024
|
5,285.00p
|
5,305.00p
|
5,245.00p
|
5,275.00p
|
103,881
|
|
15/08/2024
|
5,260.00p
|
5,315.00p
|
5,235.00p
|
5,295.00p
|
223,407
|
|
14/08/2024
|
5,265.00p
|
5,265.00p
|
5,155.00p
|
5,180.00p
|
63,004
|
|
13/08/2024
|
5,150.00p
|
5,175.00p
|
5,125.00p
|
5,155.00p
|
80,477
|
|
12/08/2024
|
5,165.00p
|
5,180.00p
|
5,110.00p
|
5,135.00p
|
122,614
|
|
09/08/2024
|
5,170.00p
|
5,192.93p
|
5,105.00p
|
5,150.00p
|
78,225
|
|
08/08/2024
|
5,110.00p
|
5,190.00p
|
5,070.00p
|
5,185.00p
|
174,643
|
|
07/08/2024
|
5,080.00p
|
5,160.00p
|
5,065.00p
|
5,145.00p
|
152,796
|
|
06/08/2024
|
5,045.00p
|
5,080.00p
|
5,010.00p
|
5,040.00p
|
195,385
|
|
05/08/2024
|
5,035.00p
|
5,075.00p
|
4,958.00p
|
5,015.00p
|
133,474
|
|
02/08/2024
|
5,160.00p
|
5,210.00p
|
5,130.00p
|
5,155.00p
|
166,530
|
|
01/08/2024
|
5,345.00p
|
5,355.00p
|
5,225.00p
|
5,240.00p
|
87,616
|
|
31/07/2024
|
5,355.00p
|
5,380.00p
|
5,330.00p
|
5,360.00p
|
115,327
|
|
30/07/2024
|
5,265.00p
|
5,340.00p
|
5,260.00p
|
5,310.00p
|
85,164
|
|
29/07/2024
|
5,375.00p
|
5,395.00p
|
5,270.00p
|
5,280.00p
|
81,477
|
|
26/07/2024
|
5,235.00p
|
5,330.00p
|
5,235.00p
|
5,270.00p
|
268,092
|
|
25/07/2024
|
5,230.00p
|
5,275.00p
|
5,160.00p
|
5,270.00p
|
333,872
|
|
24/07/2024
|
5,255.00p
|
5,300.00p
|
5,255.00p
|
5,275.00p
|
138,771
|
|
23/07/2024
|
5,380.00p
|
5,385.00p
|
5,300.00p
|
5,300.00p
|
203,528
|
|
22/07/2024
|
5,425.00p
|
5,446.16p
|
5,375.00p
|
5,380.00p
|
169,414
|
|
19/07/2024
|
5,590.00p
|
5,590.00p
|
5,375.00p
|
5,400.00p
|
125,833
|
|
18/07/2024
|
5,505.00p
|
5,530.00p
|
5,450.00p
|
5,460.00p
|
193,213
|