DCC (CDI)

(DCC)
Sector: Industrial Support Services
4,942.00p
12.00p 0.24
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 17:16:00 4942p 508,751 £25,142,474.42 O Sell
19/11/2025 16:53:02 4956p 3,842 £190,409.52 O Sell
19/11/2025 16:53:02 4956p 1,710 £84,747.60 O Sell
19/11/2025 16:53:02 4956p 5,467 £270,944.52 O Sell
19/11/2025 16:53:02 4956p 1,076 £53,326.56 O Sell
19/11/2025 16:53:02 4956p 4,787 £237,243.72 O Sell
19/11/2025 16:48:05 4942p 7 £345.94 O Sell
19/11/2025 16:35:02 4942p 698 £34,495.16 O Sell
19/11/2025 16:35:02 4942p 93,019 £4,596,998.98 PC Sell
19/11/2025 16:35:02 4942p 40 £1,976.80 Unknown
19/11/2025 16:35:02 4942p 50 £2,471.00 Unknown
19/11/2025 16:35:02 4942p 426 £21,052.92 Unknown
19/11/2025 16:35:02 4942p 74 £3,657.08 Unknown
19/11/2025 16:35:02 4942p 247 £12,206.74 Unknown
19/11/2025 16:35:02 4942p 171 £8,450.82 Unknown
19/11/2025 16:35:02 4942p 105 £5,189.10 Unknown
19/11/2025 16:35:02 4942p 132 £6,523.44 Unknown
19/11/2025 16:35:02 4942p 53 £2,619.26 Unknown
19/11/2025 16:35:02 4942p 106 £5,238.52 Unknown
19/11/2025 16:35:02 4942p 123 £6,078.66 Unknown

Analysis

Buy Sell Unknown
Quantity 711 659 355
Volume 166,279 704,626 127,162
Value £8,228,291 £34,829,794 £6,295,307

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price