DCC (CDI)

(DCC)
Sector: Industrial Support Services
4,680.00p
6.00p 0.13
Last updated: 16:41:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 17:36:04 4678p 24 £1,122.72 O Sell
20/10/2025 16:35:00 4680p 12 £561.60 O Buy
20/10/2025 16:35:00 4680p 33 £1,544.40 O Buy
20/10/2025 16:35:00 4680p 53 £2,480.40 O Buy
20/10/2025 16:35:00 4680p 116 £5,428.80 O Buy
20/10/2025 16:35:00 4680p 32 £1,497.60 O Buy
20/10/2025 16:35:00 4680p 38 £1,778.40 O Buy
20/10/2025 16:35:00 4680p 46 £2,152.80 O Buy
20/10/2025 16:35:00 4680p 118 £5,522.40 O Buy
20/10/2025 16:35:00 4680p 66,194 £3,097,879.20 PC Buy
20/10/2025 16:35:00 4680p 179 £8,377.20 Unknown
20/10/2025 16:35:00 4680p 244 £11,419.20 Unknown
20/10/2025 16:35:00 4680p 278 £13,010.40 Unknown
20/10/2025 16:35:00 4680p 285 £13,338.00 Unknown
20/10/2025 16:35:00 4680p 22 £1,029.60 Unknown
20/10/2025 16:35:00 4680p 12 £561.60 Unknown
20/10/2025 16:35:00 4680p 706 £33,040.80 Unknown
20/10/2025 16:35:00 4680p 28 £1,310.40 Unknown
20/10/2025 16:35:00 4680p 143 £6,692.40 Unknown
20/10/2025 16:35:00 4680p 90 £4,212.00 Unknown

Analysis

Buy Sell Unknown
Quantity 562 364 229
Volume 91,437 22,815 69,504
Value £4,274,921 £1,062,876 £3,252,423

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price