| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/11/2025 | 16:35:03 | 4852p | 293 | £14,216.36 | PT | Buy |
| 21/11/2025 | 16:35:00 | 4852p | 61 | £2,959.72 | O | Buy |
| 21/11/2025 | 16:35:00 | 4852p | 263 | £12,760.76 | O | Buy |
| 21/11/2025 | 16:35:00 | 4852p | 94 | £4,560.88 | O | Buy |
| 21/11/2025 | 16:35:00 | 4852p | 94,328 | £4,576,794.56 | PC | Buy |
| 21/11/2025 | 16:35:00 | 4852p | 187 | £9,073.24 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 356 | £17,273.12 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 155 | £7,520.60 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 90 | £4,366.80 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 113 | £5,482.76 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 116 | £5,628.32 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 232 | £11,256.64 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 8 | £388.16 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 43 | £2,086.36 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 135 | £6,550.20 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 65 | £3,153.80 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 4 | £194.08 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 53 | £2,571.56 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 126 | £6,113.52 | Unknown | |
| 21/11/2025 | 16:35:00 | 4852p | 621 | £30,130.92 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |