DCC (CDI)

(DCC)
Sector: Industrial Support Services
4,728.00p
-20.00p -0.42
Last updated: 16:42:19

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 16:39:03 4728p 56,731 £2,682,241.68 O Sell
30/06/2025 16:36:03 4728p 110 £5,200.80 O Sell
30/06/2025 16:36:01 4728p 4,423 £209,119.44 O Sell
30/06/2025 16:35:00 4728p 155,121 £7,334,120.88 PC Buy
30/06/2025 16:35:00 4728p 90 £4,255.20 Unknown
30/06/2025 16:35:00 4728p 360 £17,020.80 Unknown
30/06/2025 16:35:00 4728p 4 £189.12 Unknown
30/06/2025 16:35:00 4728p 38 £1,796.64 Unknown
30/06/2025 16:35:00 4728p 101 £4,775.28 Unknown
30/06/2025 16:35:00 4728p 173 £8,179.44 Unknown
30/06/2025 16:35:00 4728p 22 £1,040.16 Unknown
30/06/2025 16:35:00 4728p 642 £30,353.76 Unknown
30/06/2025 16:35:00 4728p 4 £189.12 Unknown
30/06/2025 16:35:00 4728p 230 £10,874.40 Unknown
30/06/2025 16:35:00 4728p 344 £16,264.32 Unknown
30/06/2025 16:35:00 4728p 22 £1,040.16 Unknown
30/06/2025 16:35:00 4728p 265 £12,529.20 Unknown
30/06/2025 16:35:00 4728p 1,253 £59,241.84 Unknown
30/06/2025 16:35:00 4728p 480 £22,694.40 Unknown
30/06/2025 16:35:00 4728p 263 £12,434.64 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price