DCC (CDI)

(DCC)
Sector: Industrial Support Services
4,956.00p
26.00p 0.53
Last updated: 08:23:35

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 08:22:04 4952p 67 £3,317.84 AT Buy
19/11/2025 08:22:04 4952p 19 £940.88 AT Buy
19/11/2025 08:22:04 4952p 67 £3,317.84 AT Buy
19/11/2025 08:22:04 4952p 64 £3,169.28 AT Buy
19/11/2025 08:20:05 4948p 42 £2,078.16 AT Sell
19/11/2025 08:20:05 4948p 69 £3,414.12 AT Sell
19/11/2025 08:20:03 4952p 15 £742.80 AT Buy
19/11/2025 08:19:02 4948p 195 £9,648.60 AT Buy
19/11/2025 08:18:03 4940p 62 £3,062.80 AT Buy
19/11/2025 08:18:02 4938p 60 £2,962.80 AT Buy
19/11/2025 08:17:03 4934p 90 £4,440.60 AT Buy
19/11/2025 08:17:03 4934p 66 £3,256.44 AT Buy
19/11/2025 08:17:03 4932p 90 £4,438.80 AT Buy
19/11/2025 08:17:03 4930p 66 £3,253.80 AT Buy
19/11/2025 08:17:03 4928p 11 £542.08 AT Buy
19/11/2025 08:17:03 4928p 70 £3,449.60 AT Buy
19/11/2025 08:17:03 4928p 111 £5,470.08 AT Buy
19/11/2025 08:17:00 4926p 68 £3,349.68 AT Buy
19/11/2025 08:16:00 4936p 0 £0.00 O Buy
19/11/2025 08:16:00 4936p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 64 19 58
Volume 5,258 1,329 1,288
Value £259,984 £65,705 £63,650

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price