DCC (CDI)

(DCC)
Sector: Industrial Support Services
4,748.00p
54.00p 1.15
Last updated: 16:42:16

Latest trades

Date Time Price Amount Value Type Buy / sell
27/06/2025 16:36:03 4737p 31,506 £1,492,439.22 O Sell
27/06/2025 16:36:00 4731p 10,637 £503,236.47 O Sell
27/06/2025 16:35:00 4748p 719 £34,138.12 O Buy
27/06/2025 16:35:00 4748p 3,944 £187,261.12 O Buy
27/06/2025 16:35:00 4748p 22 £1,044.56 O Buy
27/06/2025 16:35:00 4748p 899 £42,684.52 O Buy
27/06/2025 16:35:00 4748p 88,836 £4,217,933.28 PC Buy
27/06/2025 16:35:00 4748p 1 £47.48 Unknown
27/06/2025 16:35:00 4748p 241 £11,442.68 Unknown
27/06/2025 16:35:00 4748p 108 £5,127.84 Unknown
27/06/2025 16:35:00 4748p 387 £18,374.76 Unknown
27/06/2025 16:35:00 4748p 153 £7,264.44 Unknown
27/06/2025 16:35:00 4748p 69 £3,276.12 Unknown
27/06/2025 16:35:00 4748p 819 £38,886.12 Unknown
27/06/2025 16:35:00 4748p 224 £10,635.52 Unknown
27/06/2025 16:35:00 4748p 90 £4,273.20 Unknown
27/06/2025 16:35:00 4748p 829 £39,360.92 Unknown
27/06/2025 16:35:00 4748p 302 £14,338.96 Unknown
27/06/2025 16:35:00 4748p 9,042 £429,314.16 Unknown
27/06/2025 15:53:03 4722p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price