Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 10.50p 10.55p 10.50p 10.50p 0
07/11/2024 10.50p 11.00p 10.50p 10.50p 8,000
06/11/2024 10.50p 11.00p 10.00p 10.50p 1,197
05/11/2024 10.50p 11.00p 10.00p 10.50p 48,282
04/11/2024 10.50p 10.50p 10.21p 10.50p 0
01/11/2024 10.50p 10.50p 10.21p 10.50p 0
31/10/2024 10.50p 10.98p 10.50p 10.50p 910
30/10/2024 10.50p 10.50p 10.00p 10.50p 1,780
29/10/2024 11.25p 11.25p 10.00p 10.50p 84,345
28/10/2024 11.50p 12.00p 10.00p 11.25p 49,365
25/10/2024 11.75p 12.00p 10.50p 11.75p 95,735
24/10/2024 11.75p 11.75p 11.75p 11.75p 0
23/10/2024 11.75p 11.81p 11.55p 11.75p 10,749
22/10/2024 11.75p 11.82p 11.55p 11.75p 37,739
21/10/2024 11.75p 12.00p 11.50p 11.75p 1,359
18/10/2024 11.75p 12.00p 11.75p 11.75p 6
17/10/2024 11.75p 12.00p 11.54p 11.75p 31,086
16/10/2024 11.75p 11.82p 11.50p 11.75p 56,114
15/10/2024 11.75p 12.00p 11.50p 11.75p 6,544
14/10/2024 11.75p 12.00p 11.53p 11.75p 23,635
11/10/2024 11.75p 12.00p 11.50p 11.75p 10,190
10/10/2024 11.75p 12.00p 11.50p 11.75p 15,232
09/10/2024 11.50p 12.00p 11.00p 11.75p 10,820
08/10/2024 11.50p 12.00p 11.00p 11.50p 23,656
07/10/2024 11.50p 11.97p 11.27p 11.50p 4,116
04/10/2024 11.50p 11.90p 11.00p 11.50p 19,694
03/10/2024 11.50p 11.97p 11.00p 11.50p 14,963
02/10/2024 11.50p 12.00p 11.00p 11.50p 31,068
01/10/2024 11.50p 12.00p 11.00p 11.50p 64,689
30/09/2024 11.50p 12.00p 11.00p 11.50p 17,169
27/09/2024 11.50p 11.68p 11.12p 11.50p 18,934
26/09/2024 11.50p 12.00p 11.00p 11.50p 195,674
25/09/2024 12.00p 12.00p 9.35p 11.20p 381,148
24/09/2024 16.00p 17.00p 16.00p 16.00p 15,909
23/09/2024 14.50p 15.88p 14.00p 14.80p 79,378
20/09/2024 14.50p 15.00p 12.00p 14.50p 135,796
19/09/2024 14.50p 15.00p 14.10p 14.50p 1,603
18/09/2024 14.50p 14.88p 14.00p 14.50p 10,300
17/09/2024 15.25p 16.00p 14.50p 14.75p 25,177
16/09/2024 15.25p 16.00p 14.50p 15.25p 3,000
13/09/2024 15.25p 16.00p 14.88p 15.25p 3,261
12/09/2024 15.00p 15.80p 14.20p 15.50p 25,411
11/09/2024 15.50p 15.50p 15.00p 16.00p 480
10/09/2024 16.25p 16.50p 15.00p 16.00p 27,774
09/09/2024 16.25p 16.50p 16.00p 16.25p 40,684
06/09/2024 16.25p 16.44p 16.25p 16.25p 1,520
05/09/2024 17.50p 17.50p 15.00p 16.50p 59,637
04/09/2024 17.50p 17.50p 17.21p 17.50p 1,400
03/09/2024 17.50p 17.99p 17.00p 17.50p 952
02/09/2024 17.50p 17.50p 17.21p 17.50p 2,908
30/08/2024 17.50p 17.99p 17.50p 17.50p 648
29/08/2024 17.50p 17.50p 17.21p 17.50p 1,727
28/08/2024 18.50p 18.50p 17.21p 17.50p 17,054
27/08/2024 18.50p 19.00p 18.20p 18.50p 2,256
26/08/2024 18.50p 18.73p 18.50p 18.50p 0
23/08/2024 18.50p 18.73p 18.50p 18.50p 0
22/08/2024 18.50p 18.73p 18.50p 18.50p 0
21/08/2024 18.50p 18.73p 18.50p 18.50p 0
20/08/2024 18.50p 18.73p 18.50p 18.50p 0
19/08/2024 18.50p 19.00p 18.02p 18.50p 10,811
16/08/2024 18.50p 19.00p 18.00p 18.50p 1,260
15/08/2024 18.50p 19.00p 17.60p 18.50p 543
14/08/2024 18.50p 18.50p 18.50p 18.50p 0
13/08/2024 18.50p 18.70p 17.50p 18.50p 3,267
12/08/2024 18.50p 19.00p 18.00p 18.50p 58
09/08/2024 18.50p 18.50p 18.50p 18.50p 0
08/08/2024 18.50p 19.00p 18.00p 18.50p 2,616
07/08/2024 18.50p 18.50p 18.20p 18.50p 10,000
06/08/2024 18.50p 18.90p 18.00p 18.00p 1,858
05/08/2024 18.50p 18.90p 18.16p 18.50p 105,500
02/08/2024 18.50p 18.50p 18.27p 18.50p 0
01/08/2024 18.50p 18.97p 18.00p 18.50p 43,686
31/07/2024 18.50p 19.00p 18.00p 18.50p 6,542
30/07/2024 18.50p 18.50p 18.27p 18.50p 0
29/07/2024 18.50p 19.00p 18.00p 18.50p 12,414
26/07/2024 18.50p 18.98p 17.60p 18.50p 1,026
25/07/2024 18.50p 18.50p 18.23p 18.50p 17,457
24/07/2024 18.50p 18.50p 18.27p 18.50p 0
23/07/2024 18.50p 19.00p 18.02p 18.50p 23
22/07/2024 18.50p 19.00p 18.50p 18.50p 120
19/07/2024 19.00p 19.00p 18.27p 18.50p 0
18/07/2024 18.25p 19.00p 18.25p 18.50p 51,558
17/07/2024 18.75p 19.00p 17.80p 18.25p 48,549
16/07/2024 19.50p 19.50p 19.05p 19.25p 40,000
15/07/2024 19.50p 19.50p 19.27p 19.50p 0
12/07/2024 19.50p 19.50p 19.00p 19.50p 52,260
11/07/2024 20.00p 20.00p 19.00p 19.50p 5,014
10/07/2024 20.00p 21.00p 19.00p 20.00p 31,476
09/07/2024 20.00p 21.00p 19.00p 19.00p 7,317
08/07/2024 20.50p 21.00p 18.26p 20.00p 206,904
05/07/2024 18.50p 21.00p 18.00p 21.00p 293,118
04/07/2024 17.50p 18.50p 17.00p 18.50p 123,699
03/07/2024 17.50p 18.00p 17.50p 17.50p 833
02/07/2024 17.50p 18.00p 17.00p 17.50p 15,289
01/07/2024 17.00p 18.00p 17.00p 17.50p 38,824
28/06/2024 17.00p 18.00p 16.00p 17.00p 10,285
27/06/2024 17.00p 18.00p 17.00p 17.00p 56,171
26/06/2024 17.00p 18.00p 16.38p 17.00p 80,339
25/06/2024 17.00p 18.00p 16.00p 17.00p 5,601
24/06/2024 19.50p 19.50p 17.00p 17.00p 104,122
21/06/2024 19.50p 20.00p 19.00p 19.50p 39,790
20/06/2024 18.50p 20.00p 18.00p 19.50p 54,733
19/06/2024 18.50p 18.99p 18.00p 18.50p 20,818
18/06/2024 18.50p 18.99p 18.00p 18.50p 220
17/06/2024 18.50p 19.00p 18.02p 18.50p 6,113
14/06/2024 18.50p 18.99p 18.02p 18.50p 522
13/06/2024 18.50p 18.94p 18.50p 18.50p 6,536
12/06/2024 18.50p 18.99p 18.50p 18.50p 1,131
11/06/2024 18.50p 19.00p 18.00p 18.50p 131,806
10/06/2024 19.70p 20.00p 19.00p 19.70p 4,585
07/06/2024 19.70p 20.00p 19.41p 19.70p 2,183
06/06/2024 19.70p 20.00p 19.70p 19.70p 2,087
05/06/2024 19.70p 20.00p 19.50p 19.70p 426
04/06/2024 19.70p 20.00p 19.40p 19.70p 17,828
03/06/2024 19.70p 20.00p 19.70p 19.70p 1,701
31/05/2024 19.70p 20.00p 19.40p 19.70p 76,429
30/05/2024 19.50p 20.00p 19.00p 19.70p 27,016
29/05/2024 19.50p 20.00p 19.00p 19.50p 35,240
28/05/2024 19.50p 20.00p 19.00p 19.50p 10,545
27/05/2024 19.50p 20.00p 18.60p 19.50p 5,493
24/05/2024 19.50p 20.00p 18.60p 19.50p 5,493
23/05/2024 19.50p 20.00p 19.00p 19.50p 30,077
22/05/2024 19.20p 20.00p 18.40p 19.00p 18,112
21/05/2024 19.20p 20.00p 18.40p 19.20p 3,122
20/05/2024 19.20p 20.00p 19.20p 19.20p 850
17/05/2024 19.20p 19.20p 18.45p 19.20p 4,674
16/05/2024 19.00p 20.00p 19.00p 20.00p 1,510
15/05/2024 19.00p 19.00p 19.00p 19.00p 0
14/05/2024 19.00p 20.00p 18.00p 19.00p 24,328
13/05/2024 19.00p 20.00p 18.00p 19.00p 79,924
10/05/2024 19.00p 20.00p 19.00p 20.00p 20,277