Directa Plus
(DCTA)
Sector: Chemicals
Historic Prices - up to 10 years
|
22/11/2024
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
45,817
|
|
21/11/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
55
|
|
20/11/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
1,022
|
|
19/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
26,331
|
|
18/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
704
|
|
15/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.00p
|
40,561
|
|
14/11/2024
|
10.50p
|
11.00p
|
9.00p
|
9.00p
|
14,029
|
|
13/11/2024
|
10.50p
|
10.50p
|
9.80p
|
10.50p
|
1,000
|
|
12/11/2024
|
10.50p
|
10.55p
|
10.50p
|
10.50p
|
0
|
|
11/11/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
450
|
|
08/11/2024
|
10.50p
|
10.55p
|
10.50p
|
10.50p
|
0
|
|
07/11/2024
|
10.50p
|
11.00p
|
10.50p
|
10.50p
|
8,000
|
|
06/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
1,197
|
|
05/11/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
48,282
|
|
04/11/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
0
|
|
01/11/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
0
|
|
31/10/2024
|
10.50p
|
10.98p
|
10.50p
|
10.50p
|
910
|
|
30/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
1,780
|
|
29/10/2024
|
11.25p
|
11.25p
|
10.00p
|
10.50p
|
84,345
|
|
28/10/2024
|
11.50p
|
12.00p
|
10.00p
|
11.25p
|
49,365
|
|
25/10/2024
|
11.75p
|
12.00p
|
10.50p
|
11.75p
|
95,735
|
|
24/10/2024
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
23/10/2024
|
11.75p
|
11.81p
|
11.55p
|
11.75p
|
10,749
|
|
22/10/2024
|
11.75p
|
11.82p
|
11.55p
|
11.75p
|
37,739
|
|
21/10/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
1,359
|
|
18/10/2024
|
11.75p
|
12.00p
|
11.75p
|
11.75p
|
6
|
|
17/10/2024
|
11.75p
|
12.00p
|
11.54p
|
11.75p
|
31,086
|
|
16/10/2024
|
11.75p
|
11.82p
|
11.50p
|
11.75p
|
56,114
|
|
15/10/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
6,544
|
|
14/10/2024
|
11.75p
|
12.00p
|
11.53p
|
11.75p
|
23,635
|
|
11/10/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
10,190
|
|
10/10/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
15,232
|
|
09/10/2024
|
11.50p
|
12.00p
|
11.00p
|
11.75p
|
10,820
|
|
08/10/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
23,656
|
|
07/10/2024
|
11.50p
|
11.97p
|
11.27p
|
11.50p
|
4,116
|
|
04/10/2024
|
11.50p
|
11.90p
|
11.00p
|
11.50p
|
19,694
|
|
03/10/2024
|
11.50p
|
11.97p
|
11.00p
|
11.50p
|
14,963
|
|
02/10/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
31,068
|
|
01/10/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
64,689
|
|
30/09/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
17,169
|
|
27/09/2024
|
11.50p
|
11.68p
|
11.12p
|
11.50p
|
18,934
|
|
26/09/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
195,674
|
|
25/09/2024
|
12.00p
|
12.00p
|
9.35p
|
11.20p
|
381,148
|
|
24/09/2024
|
16.00p
|
17.00p
|
16.00p
|
16.00p
|
15,909
|
|
23/09/2024
|
14.50p
|
15.88p
|
14.00p
|
14.80p
|
79,378
|
|
20/09/2024
|
14.50p
|
15.00p
|
12.00p
|
14.50p
|
135,796
|
|
19/09/2024
|
14.50p
|
15.00p
|
14.10p
|
14.50p
|
1,603
|
|
18/09/2024
|
14.50p
|
14.88p
|
14.00p
|
14.50p
|
10,300
|
|
17/09/2024
|
15.25p
|
16.00p
|
14.50p
|
14.75p
|
25,177
|
|
16/09/2024
|
15.25p
|
16.00p
|
14.50p
|
15.25p
|
3,000
|
|
13/09/2024
|
15.25p
|
16.00p
|
14.88p
|
15.25p
|
3,261
|
|
12/09/2024
|
15.00p
|
15.80p
|
14.20p
|
15.50p
|
25,411
|
|
11/09/2024
|
15.50p
|
15.50p
|
15.00p
|
16.00p
|
480
|
|
10/09/2024
|
16.25p
|
16.50p
|
15.00p
|
16.00p
|
27,774
|
|
09/09/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
40,684
|
|
06/09/2024
|
16.25p
|
16.44p
|
16.25p
|
16.25p
|
1,520
|
|
05/09/2024
|
17.50p
|
17.50p
|
15.00p
|
16.50p
|
59,637
|
|
04/09/2024
|
17.50p
|
17.50p
|
17.21p
|
17.50p
|
1,400
|
|
03/09/2024
|
17.50p
|
17.99p
|
17.00p
|
17.50p
|
952
|
|
02/09/2024
|
17.50p
|
17.50p
|
17.21p
|
17.50p
|
2,908
|
|
30/08/2024
|
17.50p
|
17.99p
|
17.50p
|
17.50p
|
648
|
|
29/08/2024
|
17.50p
|
17.50p
|
17.21p
|
17.50p
|
1,727
|
|
28/08/2024
|
18.50p
|
18.50p
|
17.21p
|
17.50p
|
17,054
|
|
27/08/2024
|
18.50p
|
19.00p
|
18.20p
|
18.50p
|
2,256
|
|
26/08/2024
|
18.50p
|
18.73p
|
18.50p
|
18.50p
|
0
|
|
23/08/2024
|
18.50p
|
18.73p
|
18.50p
|
18.50p
|
0
|
|
22/08/2024
|
18.50p
|
18.73p
|
18.50p
|
18.50p
|
0
|
|
21/08/2024
|
18.50p
|
18.73p
|
18.50p
|
18.50p
|
0
|
|
20/08/2024
|
18.50p
|
18.73p
|
18.50p
|
18.50p
|
0
|
|
19/08/2024
|
18.50p
|
19.00p
|
18.02p
|
18.50p
|
10,811
|
|
16/08/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
1,260
|
|
15/08/2024
|
18.50p
|
19.00p
|
17.60p
|
18.50p
|
543
|
|
14/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
13/08/2024
|
18.50p
|
18.70p
|
17.50p
|
18.50p
|
3,267
|
|
12/08/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
58
|
|
09/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
08/08/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
2,616
|
|
07/08/2024
|
18.50p
|
18.50p
|
18.20p
|
18.50p
|
10,000
|
|
06/08/2024
|
18.50p
|
18.90p
|
18.00p
|
18.00p
|
1,858
|
|
05/08/2024
|
18.50p
|
18.90p
|
18.16p
|
18.50p
|
105,500
|
|
02/08/2024
|
18.50p
|
18.50p
|
18.27p
|
18.50p
|
0
|
|
01/08/2024
|
18.50p
|
18.97p
|
18.00p
|
18.50p
|
43,686
|
|
31/07/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
6,542
|
|
30/07/2024
|
18.50p
|
18.50p
|
18.27p
|
18.50p
|
0
|
|
29/07/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
12,414
|
|
26/07/2024
|
18.50p
|
18.98p
|
17.60p
|
18.50p
|
1,026
|
|
25/07/2024
|
18.50p
|
18.50p
|
18.23p
|
18.50p
|
17,457
|
|
24/07/2024
|
18.50p
|
18.50p
|
18.27p
|
18.50p
|
0
|
|
23/07/2024
|
18.50p
|
19.00p
|
18.02p
|
18.50p
|
23
|
|
22/07/2024
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
120
|
|
19/07/2024
|
19.00p
|
19.00p
|
18.27p
|
18.50p
|
0
|
|
18/07/2024
|
18.25p
|
19.00p
|
18.25p
|
18.50p
|
51,558
|
|
17/07/2024
|
18.75p
|
19.00p
|
17.80p
|
18.25p
|
48,549
|
|
16/07/2024
|
19.50p
|
19.50p
|
19.05p
|
19.25p
|
40,000
|
|
15/07/2024
|
19.50p
|
19.50p
|
19.27p
|
19.50p
|
0
|
|
12/07/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
52,260
|
|
11/07/2024
|
20.00p
|
20.00p
|
19.00p
|
19.50p
|
5,014
|
|
10/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
31,476
|
|
09/07/2024
|
20.00p
|
21.00p
|
19.00p
|
19.00p
|
7,317
|
|
08/07/2024
|
20.50p
|
21.00p
|
18.26p
|
20.00p
|
206,904
|
|
05/07/2024
|
18.50p
|
21.00p
|
18.00p
|
21.00p
|
293,118
|
|
04/07/2024
|
17.50p
|
18.50p
|
17.00p
|
18.50p
|
123,699
|
|
03/07/2024
|
17.50p
|
18.00p
|
17.50p
|
17.50p
|
833
|
|
02/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
15,289
|
|
01/07/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
38,824
|
|
28/06/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
10,285
|
|
27/06/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
56,171
|
|
26/06/2024
|
17.00p
|
18.00p
|
16.38p
|
17.00p
|
80,339
|
|
25/06/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
5,601
|
|
24/06/2024
|
19.50p
|
19.50p
|
17.00p
|
17.00p
|
104,122
|
|
21/06/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
39,790
|
|
20/06/2024
|
18.50p
|
20.00p
|
18.00p
|
19.50p
|
54,733
|
|
19/06/2024
|
18.50p
|
18.99p
|
18.00p
|
18.50p
|
20,818
|
|
18/06/2024
|
18.50p
|
18.99p
|
18.00p
|
18.50p
|
220
|
|
17/06/2024
|
18.50p
|
19.00p
|
18.02p
|
18.50p
|
6,113
|
|
14/06/2024
|
18.50p
|
18.99p
|
18.02p
|
18.50p
|
522
|
|
13/06/2024
|
18.50p
|
18.94p
|
18.50p
|
18.50p
|
6,536
|
|
12/06/2024
|
18.50p
|
18.99p
|
18.50p
|
18.50p
|
1,131
|
|
11/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
131,806
|
|
10/06/2024
|
19.70p
|
20.00p
|
19.00p
|
19.70p
|
4,585
|
|
07/06/2024
|
19.70p
|
20.00p
|
19.41p
|
19.70p
|
2,183
|
|
06/06/2024
|
19.70p
|
20.00p
|
19.70p
|
19.70p
|
2,087
|
|
05/06/2024
|
19.70p
|
20.00p
|
19.50p
|
19.70p
|
426
|
|
04/06/2024
|
19.70p
|
20.00p
|
19.40p
|
19.70p
|
17,828
|
|
03/06/2024
|
19.70p
|
20.00p
|
19.70p
|
19.70p
|
1,701
|
|
31/05/2024
|
19.70p
|
20.00p
|
19.40p
|
19.70p
|
76,429
|
|
30/05/2024
|
19.50p
|
20.00p
|
19.00p
|
19.70p
|
27,016
|
|
29/05/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
35,240
|
|
28/05/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
10,545
|
|
27/05/2024
|
19.50p
|
20.00p
|
18.60p
|
19.50p
|
5,493
|