Directa Plus
(DCTA)
Sector: Chemicals
Historic Prices - up to 10 years
|
16/05/2025
|
7.13p
|
7.25p
|
6.50p
|
6.75p
|
68,726
|
|
15/05/2025
|
7.13p
|
7.13p
|
7.00p
|
7.13p
|
26,000
|
|
14/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
616
|
|
13/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
419
|
|
12/05/2025
|
7.13p
|
7.25p
|
6.95p
|
6.95p
|
138,517
|
|
09/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
50,699
|
|
08/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
16,218
|
|
07/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.13p
|
55,025
|
|
06/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
21,877
|
|
05/05/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
63,053
|
|
02/05/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
63,053
|
|
01/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.30p
|
172,249
|
|
30/04/2025
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
0
|
|
29/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
47,383
|
|
28/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
13,385
|
|
25/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
53
|
|
24/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.50p
|
135
|
|
23/04/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
31,283
|
|
22/04/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
17,537
|
|
21/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
5,563
|
|
18/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
5,563
|
|
17/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
5,563
|
|
16/04/2025
|
7.25p
|
7.48p
|
7.10p
|
7.25p
|
30,873
|
|
15/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
12,040
|
|
14/04/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
10,040
|
|
11/04/2025
|
7.25p
|
7.48p
|
7.00p
|
7.25p
|
8,738
|
|
10/04/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
13,637
|
|
09/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
50,234
|
|
08/04/2025
|
6.25p
|
7.40p
|
6.00p
|
7.25p
|
292,020
|
|
07/04/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
4,213
|
|
04/04/2025
|
6.25p
|
7.00p
|
6.00p
|
6.25p
|
4,886
|
|
03/04/2025
|
6.25p
|
6.50p
|
6.05p
|
6.25p
|
191,077
|
|
02/04/2025
|
6.25p
|
7.00p
|
6.00p
|
6.25p
|
66,520
|
|
01/04/2025
|
6.25p
|
6.49p
|
6.00p
|
6.25p
|
5,123
|
|
31/03/2025
|
6.25p
|
6.49p
|
6.25p
|
6.25p
|
11,361
|
|
28/03/2025
|
6.25p
|
6.50p
|
6.13p
|
6.25p
|
29,050
|
|
27/03/2025
|
6.25p
|
6.25p
|
6.13p
|
6.25p
|
2,892
|
|
26/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
47,150
|
|
25/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
4,998
|
|
24/03/2025
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
2
|
|
21/03/2025
|
6.38p
|
6.75p
|
6.38p
|
6.38p
|
6,892
|
|
20/03/2025
|
6.38p
|
6.75p
|
6.00p
|
6.38p
|
8,764
|
|
19/03/2025
|
6.75p
|
7.00p
|
6.00p
|
6.95p
|
76,262
|
|
18/03/2025
|
6.75p
|
6.97p
|
6.50p
|
6.75p
|
17,603
|
|
17/03/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
20,366
|
|
14/03/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
135,087
|
|
13/03/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
9,055
|
|
12/03/2025
|
6.75p
|
7.00p
|
6.61p
|
6.75p
|
22,951
|
|
11/03/2025
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
65,193
|
|
10/03/2025
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
6,055
|
|
07/03/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
65,256
|
|
06/03/2025
|
7.00p
|
7.62p
|
7.00p
|
7.00p
|
50,136
|
|
05/03/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
61,216
|
|
04/03/2025
|
7.00p
|
7.49p
|
6.50p
|
7.00p
|
100,503
|
|
03/03/2025
|
7.00p
|
7.50p
|
6.50p
|
6.80p
|
34,374
|
|
28/02/2025
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
29,864
|
|
27/02/2025
|
6.75p
|
7.50p
|
6.50p
|
7.00p
|
37,025
|
|
26/02/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
114,326
|
|
25/02/2025
|
6.75p
|
7.00p
|
6.00p
|
6.75p
|
216,562
|
|
24/02/2025
|
7.00p
|
7.50p
|
6.50p
|
6.75p
|
60,968
|
|
21/02/2025
|
7.00p
|
7.50p
|
6.65p
|
7.00p
|
236,790
|
|
20/02/2025
|
6.75p
|
7.00p
|
6.45p
|
6.45p
|
137,634
|
|
19/02/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
27,199
|
|
18/02/2025
|
6.75p
|
7.00p
|
6.36p
|
6.50p
|
184,822
|
|
17/02/2025
|
6.75p
|
7.00p
|
6.50p
|
6.90p
|
36,882
|
|
14/02/2025
|
8.00p
|
8.50p
|
6.50p
|
6.75p
|
296,635
|
|
13/02/2025
|
8.00p
|
8.49p
|
7.56p
|
8.00p
|
189,804
|
|
12/02/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
310,344
|
|
11/02/2025
|
6.75p
|
8.50p
|
6.75p
|
8.00p
|
722,087
|
|
10/02/2025
|
6.50p
|
7.00p
|
6.00p
|
6.75p
|
345,886
|
|
07/02/2025
|
5.75p
|
6.50p
|
5.50p
|
6.00p
|
77,651
|
|
06/02/2025
|
5.75p
|
6.00p
|
5.75p
|
6.00p
|
106,267
|
|
05/02/2025
|
5.75p
|
6.00p
|
5.55p
|
6.00p
|
79,186
|
|
04/02/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
118,059
|
|
03/02/2025
|
6.00p
|
6.49p
|
5.72p
|
6.00p
|
3,077
|
|
31/01/2025
|
6.25p
|
6.50p
|
5.80p
|
6.00p
|
9,748
|
|
30/01/2025
|
6.25p
|
6.49p
|
6.25p
|
6.25p
|
76
|
|
29/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
11,214
|
|
28/01/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
26,484
|
|
27/01/2025
|
6.25p
|
6.49p
|
6.05p
|
6.25p
|
3,825
|
|
24/01/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
17,905
|
|
23/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
36,902
|
|
22/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
8,990
|
|
21/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
19,773
|
|
20/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
36,789
|
|
17/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
149,492
|
|
16/01/2025
|
6.25p
|
6.25p
|
6.01p
|
6.25p
|
2,513
|
|
15/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
62,096
|
|
14/01/2025
|
6.25p
|
6.30p
|
6.00p
|
6.25p
|
96,425
|
|
13/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
22,801
|
|
10/01/2025
|
6.25p
|
6.25p
|
6.00p
|
6.00p
|
41,965
|
|
09/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.05p
|
80,706
|
|
08/01/2025
|
6.25p
|
6.33p
|
6.00p
|
6.25p
|
88,525
|
|
07/01/2025
|
6.25p
|
6.65p
|
6.00p
|
6.00p
|
16,348
|
|
06/01/2025
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
40,959
|
|
03/01/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
6,028
|
|
02/01/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
10,852
|
|
01/01/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
31/12/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
30/12/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
14,336
|
|
27/12/2024
|
6.75p
|
7.00p
|
6.50p
|
6.50p
|
6,343
|
|
26/12/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
1,477
|
|
25/12/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
1,477
|
|
24/12/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
1,477
|
|
23/12/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
184,230
|
|
20/12/2024
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
28,132
|
|
19/12/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
2,063
|
|
18/12/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
2,000
|
|
17/12/2024
|
7.75p
|
8.00p
|
7.00p
|
7.25p
|
139,618
|
|
16/12/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
29,107
|
|
13/12/2024
|
7.75p
|
8.05p
|
7.63p
|
7.75p
|
39,072
|
|
12/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.05p
|
39,338
|
|
11/12/2024
|
8.25p
|
8.35p
|
8.00p
|
8.25p
|
29,966
|
|
10/12/2024
|
8.25p
|
8.25p
|
8.00p
|
8.20p
|
169,161
|
|
09/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
26,509
|
|
06/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
97,341
|
|
05/12/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
10,621
|
|
04/12/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
38,618
|
|
03/12/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
62,895
|
|
02/12/2024
|
8.75p
|
9.00p
|
8.00p
|
8.50p
|
15,977
|
|
29/11/2024
|
8.75p
|
9.00p
|
8.53p
|
8.75p
|
26,147
|
|
28/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
1,118
|
|
27/11/2024
|
8.75p
|
8.75p
|
8.53p
|
8.75p
|
1,039
|
|
26/11/2024
|
8.75p
|
9.00p
|
8.53p
|
8.75p
|
29,877
|
|
25/11/2024
|
8.75p
|
8.87p
|
8.50p
|
8.75p
|
109,378
|
|
22/11/2024
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
45,817
|
|
21/11/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
55
|
|
20/11/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
1,022
|
|
19/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
26,331
|
|
18/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
704
|