Directa Plus
(DCTA)
Sector: Chemicals
Historic Prices - up to 10 years
|
11/07/2025
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
20,113
|
|
10/07/2025
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
71,395
|
|
09/07/2025
|
12.75p
|
14.00p
|
12.00p
|
13.00p
|
59,957
|
|
08/07/2025
|
12.75p
|
13.50p
|
12.01p
|
12.75p
|
9,278
|
|
07/07/2025
|
12.75p
|
13.50p
|
12.75p
|
12.75p
|
33,641
|
|
04/07/2025
|
12.75p
|
13.50p
|
12.10p
|
12.75p
|
3,675
|
|
03/07/2025
|
13.50p
|
14.00p
|
12.00p
|
12.75p
|
31,985
|
|
02/07/2025
|
15.25p
|
15.90p
|
13.00p
|
13.50p
|
85,332
|
|
01/07/2025
|
15.50p
|
16.00p
|
14.53p
|
15.25p
|
17,821
|
|
30/06/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
21,898
|
|
27/06/2025
|
16.75p
|
17.00p
|
15.00p
|
15.50p
|
73,617
|
|
26/06/2025
|
16.75p
|
17.00p
|
16.00p
|
16.00p
|
44,664
|
|
25/06/2025
|
17.50p
|
18.00p
|
16.00p
|
16.75p
|
68,948
|
|
24/06/2025
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
87,806
|
|
23/06/2025
|
18.75p
|
19.90p
|
18.00p
|
18.75p
|
59,109
|
|
20/06/2025
|
19.50p
|
20.00p
|
18.00p
|
18.75p
|
179,324
|
|
19/06/2025
|
17.00p
|
21.00p
|
16.00p
|
20.40p
|
410,425
|
|
18/06/2025
|
14.75p
|
18.00p
|
14.00p
|
16.75p
|
257,389
|
|
17/06/2025
|
12.00p
|
16.00p
|
11.50p
|
14.30p
|
533,061
|
|
16/06/2025
|
8.50p
|
12.50p
|
8.00p
|
12.00p
|
551,870
|
|
13/06/2025
|
7.50p
|
8.50p
|
7.00p
|
8.50p
|
100,499
|
|
12/06/2025
|
7.50p
|
8.00p
|
7.25p
|
7.50p
|
19,121
|
|
11/06/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
21,500
|
|
10/06/2025
|
7.25p
|
7.98p
|
7.00p
|
7.50p
|
76,688
|
|
09/06/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
4,990
|
|
06/06/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
8,771
|
|
05/06/2025
|
7.25p
|
7.50p
|
7.11p
|
7.30p
|
28,520
|
|
04/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
86,506
|
|
03/06/2025
|
7.25p
|
7.50p
|
6.50p
|
7.25p
|
85,185
|
|
02/06/2025
|
7.13p
|
7.13p
|
6.84p
|
7.13p
|
17,553
|
|
30/05/2025
|
7.13p
|
7.50p
|
7.13p
|
7.13p
|
6,781
|
|
29/05/2025
|
7.13p
|
7.50p
|
7.13p
|
7.15p
|
71,078
|
|
28/05/2025
|
7.13p
|
7.15p
|
6.75p
|
7.13p
|
68,355
|
|
27/05/2025
|
7.13p
|
7.50p
|
6.75p
|
7.13p
|
20,280
|
|
26/05/2025
|
7.13p
|
7.28p
|
7.13p
|
7.13p
|
0
|
|
23/05/2025
|
7.13p
|
7.28p
|
7.13p
|
7.13p
|
0
|
|
22/05/2025
|
7.00p
|
7.13p
|
6.80p
|
7.13p
|
10,395
|
|
21/05/2025
|
6.75p
|
7.50p
|
6.50p
|
7.00p
|
38,290
|
|
20/05/2025
|
6.75p
|
7.00p
|
6.45p
|
6.45p
|
133,647
|
|
19/05/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
32,149
|
|
16/05/2025
|
7.13p
|
7.25p
|
6.50p
|
6.75p
|
68,726
|
|
15/05/2025
|
7.13p
|
7.13p
|
7.00p
|
7.13p
|
26,000
|
|
14/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
616
|
|
13/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
419
|
|
12/05/2025
|
7.13p
|
7.25p
|
6.95p
|
6.95p
|
138,517
|
|
09/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
50,699
|
|
08/05/2025
|
7.13p
|
7.25p
|
7.00p
|
7.13p
|
16,218
|
|
07/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.13p
|
55,025
|
|
06/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
21,877
|
|
05/05/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
63,053
|
|
02/05/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
63,053
|
|
01/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.30p
|
172,249
|
|
30/04/2025
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
0
|
|
29/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
47,383
|
|
28/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
13,385
|
|
25/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
53
|
|
24/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.50p
|
135
|
|
23/04/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
31,283
|
|
22/04/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
17,537
|
|
21/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
5,563
|
|
18/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
5,563
|
|
17/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
5,563
|
|
16/04/2025
|
7.25p
|
7.48p
|
7.10p
|
7.25p
|
30,873
|
|
15/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
12,040
|
|
14/04/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
10,040
|
|
11/04/2025
|
7.25p
|
7.48p
|
7.00p
|
7.25p
|
8,738
|
|
10/04/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
13,637
|
|
09/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
50,234
|
|
08/04/2025
|
6.25p
|
7.40p
|
6.00p
|
7.25p
|
292,020
|
|
07/04/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
4,213
|
|
04/04/2025
|
6.25p
|
7.00p
|
6.00p
|
6.25p
|
4,886
|
|
03/04/2025
|
6.25p
|
6.50p
|
6.05p
|
6.25p
|
191,077
|
|
02/04/2025
|
6.25p
|
7.00p
|
6.00p
|
6.25p
|
66,520
|
|
01/04/2025
|
6.25p
|
6.49p
|
6.00p
|
6.25p
|
5,123
|
|
31/03/2025
|
6.25p
|
6.49p
|
6.25p
|
6.25p
|
11,361
|
|
28/03/2025
|
6.25p
|
6.50p
|
6.13p
|
6.25p
|
29,050
|
|
27/03/2025
|
6.25p
|
6.25p
|
6.13p
|
6.25p
|
2,892
|
|
26/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
47,150
|
|
25/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
4,998
|
|
24/03/2025
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
2
|
|
21/03/2025
|
6.38p
|
6.75p
|
6.38p
|
6.38p
|
6,892
|
|
20/03/2025
|
6.38p
|
6.75p
|
6.00p
|
6.38p
|
8,764
|
|
19/03/2025
|
6.75p
|
7.00p
|
6.00p
|
6.95p
|
76,262
|
|
18/03/2025
|
6.75p
|
6.97p
|
6.50p
|
6.75p
|
17,603
|
|
17/03/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
20,366
|
|
14/03/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
135,087
|
|
13/03/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
9,055
|
|
12/03/2025
|
6.75p
|
7.00p
|
6.61p
|
6.75p
|
22,951
|
|
11/03/2025
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
65,193
|
|
10/03/2025
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
6,055
|
|
07/03/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
65,256
|
|
06/03/2025
|
7.00p
|
7.62p
|
7.00p
|
7.00p
|
50,136
|
|
05/03/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
61,216
|
|
04/03/2025
|
7.00p
|
7.49p
|
6.50p
|
7.00p
|
100,503
|
|
03/03/2025
|
7.00p
|
7.50p
|
6.50p
|
6.80p
|
34,374
|
|
28/02/2025
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
29,864
|
|
27/02/2025
|
6.75p
|
7.50p
|
6.50p
|
7.00p
|
37,025
|
|
26/02/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
114,326
|
|
25/02/2025
|
6.75p
|
7.00p
|
6.00p
|
6.75p
|
216,562
|
|
24/02/2025
|
7.00p
|
7.50p
|
6.50p
|
6.75p
|
60,968
|
|
21/02/2025
|
7.00p
|
7.50p
|
6.65p
|
7.00p
|
236,790
|
|
20/02/2025
|
6.75p
|
7.00p
|
6.45p
|
6.45p
|
137,634
|
|
19/02/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
27,199
|
|
18/02/2025
|
6.75p
|
7.00p
|
6.36p
|
6.50p
|
184,822
|
|
17/02/2025
|
6.75p
|
7.00p
|
6.50p
|
6.90p
|
36,882
|
|
14/02/2025
|
8.00p
|
8.50p
|
6.50p
|
6.75p
|
296,635
|
|
13/02/2025
|
8.00p
|
8.49p
|
7.56p
|
8.00p
|
189,804
|
|
12/02/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
310,344
|
|
11/02/2025
|
6.75p
|
8.50p
|
6.75p
|
8.00p
|
722,087
|
|
10/02/2025
|
6.50p
|
7.00p
|
6.00p
|
6.75p
|
345,886
|
|
07/02/2025
|
5.75p
|
6.50p
|
5.50p
|
6.00p
|
77,651
|
|
06/02/2025
|
5.75p
|
6.00p
|
5.75p
|
6.00p
|
106,267
|
|
05/02/2025
|
5.75p
|
6.00p
|
5.55p
|
6.00p
|
79,186
|
|
04/02/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
118,059
|
|
03/02/2025
|
6.00p
|
6.49p
|
5.72p
|
6.00p
|
3,077
|
|
31/01/2025
|
6.25p
|
6.50p
|
5.80p
|
6.00p
|
9,748
|
|
30/01/2025
|
6.25p
|
6.49p
|
6.25p
|
6.25p
|
76
|
|
29/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
11,214
|
|
28/01/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
26,484
|
|
27/01/2025
|
6.25p
|
6.49p
|
6.05p
|
6.25p
|
3,825
|
|
24/01/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
17,905
|
|
23/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
36,902
|
|
22/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
8,990
|
|
21/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
19,773
|
|
20/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
36,789
|
|
17/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
149,492
|
|
16/01/2025
|
6.25p
|
6.25p
|
6.01p
|
6.25p
|
2,513
|
|
15/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
62,096
|
|
14/01/2025
|
6.25p
|
6.30p
|
6.00p
|
6.25p
|
96,425
|
|
13/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
22,801
|