Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 11:33:05 7p 1,500 £105.00 O Sell
31/10/2025 08:32:01 8p 58 £4.64 O Buy
31/10/2025 08:30:01 9p 31 £2.79 O Buy
31/10/2025 08:30:01 7p 31 £2.17 O Sell
31/10/2025 08:00:00 8p 5,998 £479.84 UT Unknown
31/10/2025 08:00:00 8p 5,998 £479.84 Unknown

Analysis

Buy Sell Unknown
Quantity 2 2 2
Volume 89 1,531 11,996
Value £8 £112 £930

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price