Wisdomtree Issuer icav WT Emerging Markets Eqty Incomeucits
(DEM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,200.00p
|
1,205.25p
|
1,195.25p
|
1,197.25p
|
12
|
|
20/02/2025
|
1,200.00p
|
1,205.75p
|
1,198.50p
|
1,198.50p
|
2,575
|
|
19/02/2025
|
1,200.00p
|
1,204.25p
|
1,196.75p
|
1,200.63p
|
1,840
|
|
18/02/2025
|
1,206.00p
|
1,206.75p
|
1,195.50p
|
1,200.00p
|
488
|
|
17/02/2025
|
1,206.00p
|
1,206.00p
|
1,187.25p
|
1,198.38p
|
1,438
|
|
14/02/2025
|
1,191.75p
|
1,191.25p
|
1,182.41p
|
1,189.62p
|
1,818
|
|
13/02/2025
|
1,191.75p
|
1,191.25p
|
1,184.07p
|
1,189.25p
|
365
|
|
12/02/2025
|
1,191.75p
|
1,199.00p
|
1,131.96p
|
1,191.25p
|
16,165
|
|
11/02/2025
|
1,186.75p
|
1,197.75p
|
1,184.15p
|
1,191.87p
|
1,157
|
|
10/02/2025
|
1,185.75p
|
1,194.75p
|
1,177.00p
|
1,191.87p
|
6,043
|
|
07/02/2025
|
1,189.00p
|
1,190.00p
|
1,181.00p
|
1,185.62p
|
8,457
|
|
06/02/2025
|
1,192.00p
|
1,192.00p
|
1,169.50p
|
1,173.88p
|
7,541
|
|
05/02/2025
|
1,177.50p
|
1,177.50p
|
1,171.00p
|
1,173.88p
|
10,519
|
|
04/02/2025
|
1,183.75p
|
1,183.22p
|
1,172.91p
|
1,175.25p
|
4,262
|
|
03/02/2025
|
1,183.75p
|
1,192.50p
|
1,162.50p
|
1,175.25p
|
2,607
|
|
31/01/2025
|
1,185.00p
|
1,188.50p
|
1,181.00p
|
1,183.75p
|
5,113
|
|
30/01/2025
|
1,176.50p
|
1,189.25p
|
1,173.87p
|
1,182.00p
|
2,534
|
|
29/01/2025
|
1,186.00p
|
1,186.70p
|
1,177.75p
|
1,177.88p
|
8,752
|
|
28/01/2025
|
1,170.75p
|
1,178.25p
|
1,169.43p
|
1,165.50p
|
6,366
|
|
27/01/2025
|
1,170.75p
|
1,177.00p
|
1,162.75p
|
1,165.50p
|
2,573
|
|
24/01/2025
|
1,195.75p
|
1,196.00p
|
1,178.00p
|
1,178.63p
|
555
|
|
23/01/2025
|
1,188.50p
|
1,186.00p
|
1,178.75p
|
1,183.13p
|
438
|
|
22/01/2025
|
1,188.50p
|
1,186.25p
|
1,180.25p
|
1,183.00p
|
2,725
|
|
21/01/2025
|
1,188.50p
|
1,190.53p
|
1,181.75p
|
1,182.63p
|
1,765
|
|
20/01/2025
|
1,192.75p
|
1,193.25p
|
1,183.25p
|
1,184.88p
|
472
|
|
17/01/2025
|
1,178.50p
|
1,188.38p
|
1,178.50p
|
1,188.37p
|
7,977
|
|
16/01/2025
|
1,181.50p
|
1,182.72p
|
1,172.25p
|
1,173.25p
|
22,876
|
|
15/01/2025
|
1,149.50p
|
1,173.25p
|
1,165.50p
|
1,173.25p
|
2,554
|
|
14/01/2025
|
1,149.50p
|
1,165.77p
|
1,162.25p
|
1,162.25p
|
1,763
|
|
13/01/2025
|
1,149.50p
|
1,158.57p
|
1,149.50p
|
1,155.25p
|
7,015
|
|
10/01/2025
|
1,159.00p
|
1,173.25p
|
1,153.50p
|
1,157.00p
|
22,227
|
|
09/01/2025
|
1,164.00p
|
1,170.03p
|
1,161.75p
|
1,163.25p
|
1,902
|
|
08/01/2025
|
1,158.50p
|
1,164.84p
|
1,158.76p
|
1,162.50p
|
2,509
|
|
07/01/2025
|
1,158.50p
|
1,159.75p
|
1,152.18p
|
1,158.13p
|
2,567
|
|
06/01/2025
|
1,158.50p
|
1,164.75p
|
1,156.52p
|
1,157.75p
|
13,850
|
|
03/01/2025
|
1,163.00p
|
1,167.75p
|
1,159.29p
|
1,159.62p
|
2,797
|
|
02/01/2025
|
1,142.50p
|
1,170.75p
|
1,142.50p
|
1,170.75p
|
2,458
|
|
01/01/2025
|
1,165.25p
|
1,166.50p
|
1,158.88p
|
1,158.87p
|
16
|
|
31/12/2024
|
1,165.25p
|
1,166.50p
|
1,158.88p
|
1,158.87p
|
16
|
|
30/12/2024
|
1,153.25p
|
1,163.00p
|
1,151.50p
|
1,158.75p
|
3,162
|
|
27/12/2024
|
1,157.50p
|
1,165.25p
|
1,145.25p
|
1,156.75p
|
816
|
|
26/12/2024
|
1,173.75p
|
1,174.25p
|
1,159.50p
|
1,166.37p
|
3,449
|
|
25/12/2024
|
1,173.75p
|
1,174.25p
|
1,159.50p
|
1,166.37p
|
3,449
|
|
24/12/2024
|
1,173.75p
|
1,174.25p
|
1,159.50p
|
1,166.37p
|
3,449
|
|
23/12/2024
|
1,156.25p
|
1,164.75p
|
1,154.75p
|
1,154.87p
|
3,570
|
|
20/12/2024
|
1,156.00p
|
1,163.75p
|
1,146.75p
|
1,154.87p
|
223
|
|
19/12/2024
|
1,158.50p
|
1,154.50p
|
1,139.75p
|
1,152.25p
|
325
|
|
18/12/2024
|
1,158.50p
|
1,165.00p
|
1,155.00p
|
1,155.75p
|
791
|
|
17/12/2024
|
1,158.50p
|
1,158.50p
|
1,149.75p
|
1,155.88p
|
2,198
|
|
16/12/2024
|
1,171.75p
|
1,181.25p
|
1,161.13p
|
1,161.12p
|
2,905
|
|
13/12/2024
|
1,175.00p
|
1,175.00p
|
1,168.75p
|
1,171.88p
|
7,299
|
|
12/12/2024
|
1,174.75p
|
1,175.25p
|
1,173.38p
|
1,173.38p
|
105
|
|
11/12/2024
|
1,174.75p
|
1,177.25p
|
1,167.25p
|
1,171.50p
|
10,300
|
|
10/12/2024
|
1,158.25p
|
1,175.00p
|
1,161.50p
|
1,169.75p
|
1,407
|
|
09/12/2024
|
1,158.25p
|
1,183.50p
|
1,174.50p
|
1,180.25p
|
799
|
|
06/12/2024
|
1,158.25p
|
1,171.25p
|
1,158.00p
|
1,164.62p
|
10,699
|
|
05/12/2024
|
1,165.25p
|
1,166.50p
|
1,157.61p
|
1,163.00p
|
4,973
|
|
04/12/2024
|
1,165.25p
|
1,167.75p
|
1,160.75p
|
1,160.75p
|
1,448
|
|
03/12/2024
|
1,165.75p
|
1,165.75p
|
1,153.25p
|
1,161.12p
|
2,417
|
|
02/12/2024
|
1,150.75p
|
1,160.25p
|
1,144.75p
|
1,157.00p
|
4,346
|
|
29/11/2024
|
1,150.25p
|
1,155.75p
|
1,134.50p
|
1,155.75p
|
64
|
|
28/11/2024
|
1,150.25p
|
1,153.75p
|
1,146.50p
|
1,148.88p
|
2,109
|
|
27/11/2024
|
1,162.00p
|
1,162.75p
|
1,152.75p
|
1,154.25p
|
3,937
|
|
26/11/2024
|
1,159.75p
|
1,166.44p
|
1,159.50p
|
1,165.25p
|
2,332
|
|
25/11/2024
|
1,164.75p
|
1,172.97p
|
1,161.50p
|
1,163.50p
|
756
|
|
22/11/2024
|
1,162.00p
|
1,165.00p
|
1,155.00p
|
1,158.50p
|
6,936
|
|
21/11/2024
|
1,154.75p
|
1,160.00p
|
1,153.25p
|
1,158.50p
|
2,616
|
|
20/11/2024
|
1,155.00p
|
1,159.00p
|
1,148.80p
|
1,151.50p
|
1,489
|
|
19/11/2024
|
1,155.00p
|
1,160.12p
|
1,152.07p
|
1,157.00p
|
6,731
|
|
18/11/2024
|
1,148.25p
|
1,157.50p
|
1,148.18p
|
1,155.88p
|
2,224
|
|
15/11/2024
|
1,148.25p
|
1,150.50p
|
1,143.45p
|
1,140.75p
|
6,910
|
|
14/11/2024
|
1,139.50p
|
1,145.75p
|
1,135.86p
|
1,140.75p
|
10,806
|
|
13/11/2024
|
1,140.25p
|
1,149.00p
|
1,133.00p
|
1,133.00p
|
2,554
|
|
12/11/2024
|
1,139.25p
|
1,144.00p
|
1,132.59p
|
1,146.75p
|
2,010
|
|
11/11/2024
|
1,154.00p
|
1,155.75p
|
1,143.75p
|
1,146.75p
|
4,259
|
|
08/11/2024
|
1,152.25p
|
1,161.50p
|
1,140.75p
|
1,147.25p
|
5,148
|
|
07/11/2024
|
1,171.00p
|
1,174.00p
|
1,158.75p
|
1,167.88p
|
4,547
|
|
06/11/2024
|
1,153.00p
|
1,163.75p
|
1,149.50p
|
1,152.25p
|
10,803
|
|
05/11/2024
|
1,158.50p
|
1,158.50p
|
1,152.06p
|
1,155.13p
|
10,816
|
|
04/11/2024
|
1,150.50p
|
1,157.25p
|
1,149.25p
|
1,155.25p
|
4,344
|
|
01/11/2024
|
1,160.00p
|
1,169.00p
|
1,154.75p
|
1,154.75p
|
720
|
|
31/10/2024
|
1,139.25p
|
1,154.00p
|
1,139.25p
|
1,151.88p
|
3,560
|
|
30/10/2024
|
1,149.25p
|
1,152.53p
|
1,145.25p
|
1,145.87p
|
4,953
|
|
29/10/2024
|
1,172.00p
|
1,164.75p
|
1,154.75p
|
1,155.88p
|
1,032
|
|
28/10/2024
|
1,172.00p
|
1,172.00p
|
1,162.75p
|
1,172.00p
|
2,882
|
|
25/10/2024
|
1,168.75p
|
1,168.75p
|
1,162.25p
|
1,164.62p
|
1,793
|
|
24/10/2024
|
1,168.25p
|
1,172.25p
|
1,158.88p
|
1,169.50p
|
547
|
|
23/10/2024
|
1,168.25p
|
1,176.22p
|
1,167.00p
|
1,171.75p
|
10,161
|
|
22/10/2024
|
1,167.25p
|
1,181.17p
|
1,167.25p
|
1,171.75p
|
2,503
|
|
21/10/2024
|
1,180.75p
|
1,180.75p
|
1,165.25p
|
1,168.25p
|
7,071
|
|
18/10/2024
|
1,178.75p
|
1,186.75p
|
1,172.25p
|
1,177.75p
|
1,286
|
|
17/10/2024
|
1,190.50p
|
1,197.00p
|
1,178.88p
|
1,178.87p
|
14
|
|
16/10/2024
|
1,190.50p
|
1,195.25p
|
1,178.25p
|
1,189.00p
|
41,277
|
|
15/10/2024
|
1,182.00p
|
1,195.75p
|
1,173.63p
|
1,173.62p
|
748
|
|
14/10/2024
|
1,187.50p
|
1,199.00p
|
1,187.00p
|
1,192.13p
|
1,675
|
|
11/10/2024
|
1,171.25p
|
1,184.88p
|
1,171.25p
|
1,184.88p
|
1,775
|
|
10/10/2024
|
1,178.50p
|
1,178.50p
|
1,171.25p
|
1,178.50p
|
804
|
|
09/10/2024
|
1,178.50p
|
1,170.50p
|
1,160.32p
|
1,170.50p
|
708
|
|
08/10/2024
|
1,178.50p
|
1,178.50p
|
1,169.50p
|
1,173.75p
|
7,873
|
|
07/10/2024
|
1,196.75p
|
1,210.75p
|
1,196.50p
|
1,201.00p
|
5,236
|
|
04/10/2024
|
1,187.25p
|
1,193.50p
|
1,184.82p
|
1,189.00p
|
7,013
|
|
03/10/2024
|
1,182.25p
|
1,192.08p
|
1,170.29p
|
1,180.75p
|
2,893
|
|
02/10/2024
|
1,180.75p
|
1,206.70p
|
1,196.32p
|
1,202.38p
|
1,992
|
|
01/10/2024
|
1,180.75p
|
1,191.75p
|
1,178.50p
|
1,185.88p
|
1,920
|
|
30/09/2024
|
1,191.75p
|
1,202.25p
|
1,178.50p
|
1,178.87p
|
5,540
|
|
27/09/2024
|
1,201.25p
|
1,206.75p
|
1,191.00p
|
1,199.00p
|
3,120
|
|
26/09/2024
|
1,200.25p
|
1,216.49p
|
1,200.00p
|
1,205.38p
|
5,250
|
|
25/09/2024
|
1,172.25p
|
1,191.50p
|
1,172.25p
|
1,191.50p
|
1,401
|
|
24/09/2024
|
1,151.75p
|
1,184.50p
|
1,166.41p
|
1,184.50p
|
799
|
|
23/09/2024
|
1,151.75p
|
1,160.50p
|
1,150.46p
|
1,153.37p
|
4,158
|
|
20/09/2024
|
1,152.00p
|
1,152.00p
|
1,147.75p
|
1,147.75p
|
222
|
|
19/09/2024
|
1,154.75p
|
1,157.43p
|
1,151.00p
|
1,154.37p
|
1,000
|
|
18/09/2024
|
1,152.00p
|
1,150.75p
|
1,138.50p
|
1,143.88p
|
825
|
|
17/09/2024
|
1,152.00p
|
1,158.50p
|
1,149.25p
|
1,158.50p
|
11,195
|
|
16/09/2024
|
1,145.75p
|
1,153.25p
|
1,139.45p
|
1,147.38p
|
3,600
|
|
13/09/2024
|
1,132.00p
|
1,149.75p
|
1,141.07p
|
1,139.12p
|
12,936
|
|
12/09/2024
|
1,132.00p
|
1,143.47p
|
1,134.75p
|
1,130.62p
|
240
|
|
11/09/2024
|
1,132.00p
|
1,136.06p
|
1,127.75p
|
1,130.62p
|
3,067
|
|
10/09/2024
|
1,137.25p
|
1,144.00p
|
1,130.89p
|
1,133.63p
|
2,378
|
|
09/09/2024
|
1,135.50p
|
1,141.50p
|
1,133.75p
|
1,136.75p
|
2,690
|
|
06/09/2024
|
1,140.25p
|
1,140.25p
|
1,126.00p
|
1,126.00p
|
3,415
|
|
05/09/2024
|
1,164.75p
|
1,147.00p
|
1,139.00p
|
1,139.50p
|
1,288
|
|
04/09/2024
|
1,164.75p
|
1,151.50p
|
1,136.25p
|
1,148.00p
|
664
|
|
03/09/2024
|
1,164.75p
|
1,183.50p
|
1,150.16p
|
1,156.50p
|
9,306
|
|
02/09/2024
|
1,171.00p
|
1,174.50p
|
1,159.75p
|
1,168.50p
|
3,233
|
|
30/08/2024
|
1,173.25p
|
1,177.50p
|
1,168.50p
|
1,168.50p
|
7,101
|
|
29/08/2024
|
1,173.50p
|
1,180.75p
|
1,173.50p
|
1,176.00p
|
36
|
|
28/08/2024
|
1,174.50p
|
1,178.50p
|
1,161.75p
|
1,168.00p
|
363
|
|
27/08/2024
|
1,177.75p
|
1,180.00p
|
1,173.13p
|
1,173.12p
|
284
|
|
26/08/2024
|
1,175.25p
|
1,175.94p
|
1,165.00p
|
1,165.00p
|
1,470
|
|
23/08/2024
|
1,175.25p
|
1,175.94p
|
1,165.00p
|
1,165.00p
|
1,470
|
|
22/08/2024
|
1,175.25p
|
1,175.94p
|
1,165.00p
|
1,165.00p
|
1,470
|