Wisdomtree Issuer icav WT Emerging Markets Eqty Incomeucits
(DEM)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,158.50p
|
1,160.00p
|
1,150.00p
|
1,153.63p
|
17,942
|
|
30/05/2025
|
1,165.00p
|
1,170.25p
|
1,159.29p
|
1,162.37p
|
1,099
|
|
29/05/2025
|
1,166.50p
|
1,180.75p
|
1,166.03p
|
1,169.00p
|
848
|
|
28/05/2025
|
1,172.75p
|
1,173.50p
|
1,160.50p
|
1,168.25p
|
6,293
|
|
27/05/2025
|
1,150.00p
|
1,169.50p
|
1,150.00p
|
1,163.37p
|
10,024
|
|
26/05/2025
|
1,163.25p
|
1,171.50p
|
1,159.25p
|
1,164.62p
|
1,681
|
|
23/05/2025
|
1,163.25p
|
1,171.50p
|
1,159.25p
|
1,164.62p
|
1,681
|
|
22/05/2025
|
1,173.00p
|
1,179.75p
|
1,166.05p
|
1,170.00p
|
3,187
|
|
21/05/2025
|
1,173.25p
|
1,179.21p
|
1,171.75p
|
1,173.25p
|
4,376
|
|
20/05/2025
|
1,169.25p
|
1,178.25p
|
1,167.25p
|
1,176.00p
|
5,841
|
|
19/05/2025
|
1,167.75p
|
1,175.75p
|
1,164.00p
|
1,174.13p
|
2,252
|
|
16/05/2025
|
1,181.00p
|
1,185.50p
|
1,178.00p
|
1,179.13p
|
718
|
|
15/05/2025
|
1,179.50p
|
1,184.75p
|
1,175.50p
|
1,179.50p
|
4,328
|
|
14/05/2025
|
1,179.00p
|
1,184.25p
|
1,172.75p
|
1,180.13p
|
2,289
|
|
13/05/2025
|
1,174.25p
|
1,179.00p
|
1,168.46p
|
1,175.25p
|
4,294
|
|
12/05/2025
|
1,178.50p
|
1,188.75p
|
1,164.23p
|
1,174.00p
|
4,092
|
|
09/05/2025
|
1,162.75p
|
1,166.50p
|
1,155.31p
|
1,159.75p
|
2,779
|
|
08/05/2025
|
1,152.00p
|
1,155.25p
|
1,144.30p
|
1,151.50p
|
2,181
|
|
07/05/2025
|
1,146.00p
|
1,149.00p
|
1,137.75p
|
1,143.25p
|
6,458
|
|
06/05/2025
|
1,140.50p
|
1,152.75p
|
1,140.50p
|
1,148.88p
|
885
|
|
05/05/2025
|
1,145.00p
|
1,151.97p
|
1,144.25p
|
1,147.62p
|
8,343
|
|
02/05/2025
|
1,145.00p
|
1,151.97p
|
1,144.25p
|
1,147.62p
|
8,343
|
|
01/05/2025
|
1,129.00p
|
1,133.50p
|
1,121.14p
|
1,124.75p
|
1,740
|
|
30/04/2025
|
1,116.50p
|
1,122.75p
|
1,113.90p
|
1,117.25p
|
2,247
|
|
29/04/2025
|
1,124.25p
|
1,126.50p
|
1,119.25p
|
1,119.75p
|
64,126
|
|
28/04/2025
|
1,124.25p
|
1,128.25p
|
1,118.29p
|
1,119.25p
|
2,529
|
|
25/04/2025
|
1,115.00p
|
1,128.50p
|
1,116.11p
|
1,119.75p
|
225
|
|
24/04/2025
|
1,115.00p
|
1,124.75p
|
1,114.74p
|
1,122.12p
|
4,193
|
|
23/04/2025
|
1,105.50p
|
1,126.25p
|
1,104.75p
|
1,115.25p
|
12,809
|
|
22/04/2025
|
1,098.25p
|
1,099.75p
|
1,087.00p
|
1,096.50p
|
12,021
|
|
21/04/2025
|
1,099.25p
|
1,103.18p
|
1,090.00p
|
1,099.37p
|
5,210
|
|
18/04/2025
|
1,099.25p
|
1,103.18p
|
1,090.00p
|
1,099.37p
|
5,210
|
|
17/04/2025
|
1,099.25p
|
1,103.18p
|
1,090.00p
|
1,099.37p
|
5,210
|
|
16/04/2025
|
1,096.00p
|
1,099.38p
|
1,087.25p
|
1,099.37p
|
3,288
|
|
15/04/2025
|
1,096.50p
|
1,104.75p
|
1,093.55p
|
1,097.38p
|
13,133
|
|
14/04/2025
|
1,098.50p
|
1,105.87p
|
1,093.63p
|
1,095.37p
|
10,469
|
|
11/04/2025
|
1,092.50p
|
1,093.75p
|
1,079.50p
|
1,083.37p
|
6,401
|
|
10/04/2025
|
1,092.50p
|
1,105.50p
|
1,071.00p
|
1,074.75p
|
13,316
|
|
09/04/2025
|
1,050.00p
|
1,054.50p
|
1,027.46p
|
1,041.37p
|
10,469
|
|
08/04/2025
|
1,058.25p
|
1,079.67p
|
1,053.25p
|
1,065.25p
|
10,386
|
|
07/04/2025
|
1,031.75p
|
1,100.00p
|
1,026.75p
|
1,066.00p
|
13,843
|
|
04/04/2025
|
1,119.00p
|
1,131.50p
|
1,078.00p
|
1,095.37p
|
26,715
|
|
03/04/2025
|
1,122.25p
|
1,137.25p
|
1,118.28p
|
1,125.13p
|
17,409
|
|
02/04/2025
|
1,173.50p
|
1,176.25p
|
1,165.29p
|
1,165.75p
|
720
|
|
01/04/2025
|
1,170.50p
|
1,178.75p
|
1,108.50p
|
1,173.12p
|
2,192
|
|
31/03/2025
|
1,162.25p
|
1,168.00p
|
1,158.75p
|
1,165.25p
|
168
|
|
28/03/2025
|
1,186.50p
|
1,176.25p
|
1,165.30p
|
1,167.75p
|
335
|
|
27/03/2025
|
1,186.50p
|
1,187.75p
|
1,179.57p
|
1,183.00p
|
889
|
|
26/03/2025
|
1,189.75p
|
1,191.45p
|
1,185.50p
|
1,187.75p
|
5,452
|
|
25/03/2025
|
1,179.00p
|
1,191.25p
|
1,179.00p
|
1,186.00p
|
1,289
|
|
24/03/2025
|
1,186.50p
|
1,191.50p
|
1,179.75p
|
1,184.50p
|
4,441
|
|
21/03/2025
|
1,180.50p
|
1,183.75p
|
1,176.05p
|
1,183.75p
|
2,207
|
|
20/03/2025
|
1,192.75p
|
1,192.75p
|
1,177.18p
|
1,180.13p
|
2,291
|
|
19/03/2025
|
1,183.75p
|
1,192.25p
|
1,178.82p
|
1,184.13p
|
3,921
|
|
18/03/2025
|
1,183.75p
|
1,186.75p
|
1,180.30p
|
1,182.37p
|
4,670
|
|
17/03/2025
|
1,178.25p
|
1,184.75p
|
1,175.75p
|
1,183.13p
|
3,223
|
|
14/03/2025
|
1,172.75p
|
1,179.50p
|
1,159.50p
|
1,178.00p
|
5,660
|
|
13/03/2025
|
1,155.75p
|
1,158.00p
|
1,152.87p
|
1,156.38p
|
3,473
|
|
12/03/2025
|
1,155.75p
|
1,161.25p
|
1,149.53p
|
1,154.00p
|
477
|
|
11/03/2025
|
1,155.75p
|
1,156.75p
|
1,147.04p
|
1,147.62p
|
4,922
|
|
10/03/2025
|
1,153.00p
|
1,169.75p
|
1,151.76p
|
1,156.00p
|
14,294
|
|
07/03/2025
|
1,165.75p
|
1,172.21p
|
1,164.25p
|
1,164.50p
|
763
|
|
06/03/2025
|
1,173.00p
|
1,176.75p
|
1,166.75p
|
1,170.63p
|
693
|
|
05/03/2025
|
1,166.25p
|
1,175.25p
|
1,165.75p
|
1,166.63p
|
1,888
|
|
04/03/2025
|
1,165.25p
|
1,166.75p
|
1,156.30p
|
1,156.50p
|
15,485
|
|
03/03/2025
|
1,174.25p
|
1,178.00p
|
1,166.30p
|
1,169.62p
|
1,730
|
|
28/02/2025
|
1,172.75p
|
1,177.25p
|
1,166.32p
|
1,169.87p
|
2,234
|
|
27/02/2025
|
1,185.75p
|
1,192.75p
|
1,183.38p
|
1,183.37p
|
447
|
|
26/02/2025
|
1,195.25p
|
1,197.25p
|
1,188.56p
|
1,193.25p
|
1,223
|
|
25/02/2025
|
1,188.00p
|
1,190.91p
|
1,183.06p
|
1,186.50p
|
7,424
|
|
24/02/2025
|
1,200.00p
|
1,200.75p
|
1,192.50p
|
1,194.50p
|
785
|
|
21/02/2025
|
1,200.00p
|
1,205.25p
|
1,195.25p
|
1,197.25p
|
12
|
|
20/02/2025
|
1,200.00p
|
1,205.75p
|
1,198.50p
|
1,198.50p
|
2,575
|
|
19/02/2025
|
1,200.00p
|
1,204.25p
|
1,196.75p
|
1,200.63p
|
1,840
|
|
18/02/2025
|
1,206.00p
|
1,206.75p
|
1,195.50p
|
1,200.00p
|
488
|
|
17/02/2025
|
1,206.00p
|
1,206.00p
|
1,187.25p
|
1,198.38p
|
1,438
|
|
14/02/2025
|
1,191.75p
|
1,191.25p
|
1,182.41p
|
1,189.62p
|
1,818
|
|
13/02/2025
|
1,191.75p
|
1,191.25p
|
1,184.07p
|
1,189.25p
|
365
|
|
12/02/2025
|
1,191.75p
|
1,199.00p
|
1,131.96p
|
1,191.25p
|
16,165
|
|
11/02/2025
|
1,186.75p
|
1,197.75p
|
1,184.15p
|
1,191.87p
|
1,157
|
|
10/02/2025
|
1,185.75p
|
1,194.75p
|
1,177.00p
|
1,191.87p
|
6,043
|
|
07/02/2025
|
1,189.00p
|
1,190.00p
|
1,181.00p
|
1,185.62p
|
8,457
|
|
06/02/2025
|
1,192.00p
|
1,192.00p
|
1,169.50p
|
1,173.88p
|
7,541
|
|
05/02/2025
|
1,177.50p
|
1,177.50p
|
1,171.00p
|
1,173.88p
|
10,519
|
|
04/02/2025
|
1,183.75p
|
1,183.22p
|
1,172.91p
|
1,175.25p
|
4,262
|
|
03/02/2025
|
1,183.75p
|
1,192.50p
|
1,162.50p
|
1,175.25p
|
2,607
|
|
31/01/2025
|
1,185.00p
|
1,188.50p
|
1,181.00p
|
1,183.75p
|
5,113
|
|
30/01/2025
|
1,176.50p
|
1,189.25p
|
1,173.87p
|
1,182.00p
|
2,534
|
|
29/01/2025
|
1,186.00p
|
1,186.70p
|
1,177.75p
|
1,177.88p
|
8,752
|
|
28/01/2025
|
1,170.75p
|
1,178.25p
|
1,169.43p
|
1,165.50p
|
6,366
|
|
27/01/2025
|
1,170.75p
|
1,177.00p
|
1,162.75p
|
1,165.50p
|
2,573
|
|
24/01/2025
|
1,195.75p
|
1,196.00p
|
1,178.00p
|
1,178.63p
|
555
|
|
23/01/2025
|
1,188.50p
|
1,186.00p
|
1,178.75p
|
1,183.13p
|
438
|
|
22/01/2025
|
1,188.50p
|
1,186.25p
|
1,180.25p
|
1,183.00p
|
2,725
|
|
21/01/2025
|
1,188.50p
|
1,190.53p
|
1,181.75p
|
1,182.63p
|
1,765
|
|
20/01/2025
|
1,192.75p
|
1,193.25p
|
1,183.25p
|
1,184.88p
|
472
|
|
17/01/2025
|
1,178.50p
|
1,188.38p
|
1,178.50p
|
1,188.37p
|
7,977
|
|
16/01/2025
|
1,181.50p
|
1,182.72p
|
1,172.25p
|
1,173.25p
|
22,876
|
|
15/01/2025
|
1,149.50p
|
1,173.25p
|
1,165.50p
|
1,173.25p
|
2,554
|
|
14/01/2025
|
1,149.50p
|
1,165.77p
|
1,162.25p
|
1,162.25p
|
1,763
|
|
13/01/2025
|
1,149.50p
|
1,158.57p
|
1,149.50p
|
1,155.25p
|
7,015
|
|
10/01/2025
|
1,159.00p
|
1,173.25p
|
1,153.50p
|
1,157.00p
|
22,227
|
|
09/01/2025
|
1,164.00p
|
1,170.03p
|
1,161.75p
|
1,163.25p
|
1,902
|
|
08/01/2025
|
1,158.50p
|
1,164.84p
|
1,158.76p
|
1,162.50p
|
2,509
|
|
07/01/2025
|
1,158.50p
|
1,159.75p
|
1,152.18p
|
1,158.13p
|
2,567
|
|
06/01/2025
|
1,158.50p
|
1,164.75p
|
1,156.52p
|
1,157.75p
|
13,850
|
|
03/01/2025
|
1,163.00p
|
1,167.75p
|
1,159.29p
|
1,159.62p
|
2,797
|
|
02/01/2025
|
1,142.50p
|
1,170.75p
|
1,142.50p
|
1,170.75p
|
2,458
|
|
01/01/2025
|
1,165.25p
|
1,166.50p
|
1,158.88p
|
1,158.87p
|
16
|
|
31/12/2024
|
1,165.25p
|
1,166.50p
|
1,158.88p
|
1,158.87p
|
16
|
|
30/12/2024
|
1,153.25p
|
1,163.00p
|
1,151.50p
|
1,158.75p
|
3,162
|
|
27/12/2024
|
1,157.50p
|
1,165.25p
|
1,145.25p
|
1,156.75p
|
816
|
|
26/12/2024
|
1,173.75p
|
1,174.25p
|
1,159.50p
|
1,166.37p
|
3,449
|
|
25/12/2024
|
1,173.75p
|
1,174.25p
|
1,159.50p
|
1,166.37p
|
3,449
|
|
24/12/2024
|
1,173.75p
|
1,174.25p
|
1,159.50p
|
1,166.37p
|
3,449
|
|
23/12/2024
|
1,156.25p
|
1,164.75p
|
1,154.75p
|
1,154.87p
|
3,570
|
|
20/12/2024
|
1,156.00p
|
1,163.75p
|
1,146.75p
|
1,154.87p
|
223
|
|
19/12/2024
|
1,158.50p
|
1,154.50p
|
1,139.75p
|
1,152.25p
|
325
|
|
18/12/2024
|
1,158.50p
|
1,165.00p
|
1,155.00p
|
1,155.75p
|
791
|
|
17/12/2024
|
1,158.50p
|
1,158.50p
|
1,149.75p
|
1,155.88p
|
2,198
|
|
16/12/2024
|
1,171.75p
|
1,181.25p
|
1,161.13p
|
1,161.12p
|
2,905
|
|
13/12/2024
|
1,175.00p
|
1,175.00p
|
1,168.75p
|
1,171.88p
|
7,299
|
|
12/12/2024
|
1,174.75p
|
1,175.25p
|
1,173.38p
|
1,173.38p
|
105
|
|
11/12/2024
|
1,174.75p
|
1,177.25p
|
1,167.25p
|
1,171.50p
|
10,300
|
|
10/12/2024
|
1,158.25p
|
1,175.00p
|
1,161.50p
|
1,169.75p
|
1,407
|
|
09/12/2024
|
1,158.25p
|
1,183.50p
|
1,174.50p
|
1,180.25p
|
799
|
|
06/12/2024
|
1,158.25p
|
1,171.25p
|
1,158.00p
|
1,164.62p
|
10,699
|
|
05/12/2024
|
1,165.25p
|
1,166.50p
|
1,157.61p
|
1,163.00p
|
4,973
|
|
04/12/2024
|
1,165.25p
|
1,167.75p
|
1,160.75p
|
1,160.75p
|
1,448
|
|
03/12/2024
|
1,165.75p
|
1,165.75p
|
1,153.25p
|
1,161.12p
|
2,417
|