Wisdomtree Issuer icav WT Emerging Markets Eqty Incomeucits

(DEM)
Sector: n/a
1,188.37p
15.00p 1.28
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:23:00 1186p 6,564 £77,849.04 AT Buy
17/01/2025 15:29:05 1185p 1 £11.85 O Buy
17/01/2025 14:59:04 1186p 2 £23.72 O Buy
17/01/2025 14:57:04 1182p 2 £23.64 O Sell
17/01/2025 14:54:00 1184p 1,000 £11,840.00 AT Buy
17/01/2025 08:00:00 1178p 233 £2,744.74 AT Buy
17/01/2025 08:00:00 1178p 175 £2,061.50 UT Buy
17/01/2025 08:00:00 1178p 52 £612.56 Unknown
17/01/2025 08:00:00 1178p 123 £1,448.94 Unknown

Analysis

Buy Sell Unknown
Quantity 6 1 2
Volume 7,975 2 175
Value £94,561 £24 £2,062

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price