Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:23:00 | 1186p | 6,564 | £77,849.04 | AT | Buy |
17/01/2025 | 15:29:05 | 1185p | 1 | £11.85 | O | Buy |
17/01/2025 | 14:59:04 | 1186p | 2 | £23.72 | O | Buy |
17/01/2025 | 14:57:04 | 1182p | 2 | £23.64 | O | Sell |
17/01/2025 | 14:54:00 | 1184p | 1,000 | £11,840.00 | AT | Buy |
17/01/2025 | 08:00:00 | 1178p | 233 | £2,744.74 | AT | Buy |
17/01/2025 | 08:00:00 | 1178p | 175 | £2,061.50 | UT | Buy |
17/01/2025 | 08:00:00 | 1178p | 52 | £612.56 | Unknown | |
17/01/2025 | 08:00:00 | 1178p | 123 | £1,448.94 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 1 | 2 |
Volume | 7,975 | 2 | 175 |
Value | £94,561 | £24 | £2,062 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |