Wisdomtree Issuer icav WT EM EI Ucits ETF - Acc
(DEMS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,060.00p
|
2,106.50p
|
2,078.50p
|
2,089.50p
|
66
|
|
21/11/2024
|
2,060.00p
|
2,096.00p
|
2,069.50p
|
2,089.50p
|
1,420
|
|
20/11/2024
|
2,060.00p
|
2,094.50p
|
2,068.00p
|
2,078.50p
|
30
|
|
19/11/2024
|
2,060.00p
|
2,100.50p
|
2,074.50p
|
2,088.00p
|
67
|
|
18/11/2024
|
2,060.00p
|
2,097.00p
|
2,058.00p
|
2,082.50p
|
74
|
|
15/11/2024
|
2,060.00p
|
2,075.00p
|
2,058.50p
|
2,055.50p
|
168
|
|
14/11/2024
|
2,058.50p
|
2,066.50p
|
2,043.00p
|
2,055.50p
|
335
|
|
13/11/2024
|
2,046.50p
|
2,080.50p
|
2,046.50p
|
2,054.75p
|
298
|
|
12/11/2024
|
2,061.00p
|
2,069.50p
|
2,034.50p
|
2,065.00p
|
1,525
|
|
11/11/2024
|
2,116.50p
|
2,142.00p
|
2,057.50p
|
2,065.00p
|
419
|
|
08/11/2024
|
2,066.50p
|
2,100.00p
|
2,061.50p
|
2,065.25p
|
1,020
|
|
07/11/2024
|
2,120.00p
|
2,126.50p
|
2,090.50p
|
2,106.50p
|
864
|
|
06/11/2024
|
2,120.50p
|
2,107.50p
|
2,061.50p
|
2,075.25p
|
62
|
|
05/11/2024
|
2,120.50p
|
2,104.00p
|
2,059.00p
|
2,081.50p
|
13
|
|
04/11/2024
|
2,120.50p
|
2,098.50p
|
2,068.50p
|
2,084.00p
|
80
|
|
01/11/2024
|
2,120.50p
|
2,095.50p
|
2,073.50p
|
2,079.50p
|
138
|
|
31/10/2024
|
2,120.50p
|
2,084.00p
|
2,042.50p
|
2,079.50p
|
67
|
|
30/10/2024
|
2,120.50p
|
2,091.00p
|
2,052.00p
|
2,067.50p
|
46
|
|
29/10/2024
|
2,120.50p
|
2,110.25p
|
2,072.50p
|
2,088.75p
|
82
|
|
28/10/2024
|
2,120.50p
|
2,119.00p
|
2,077.50p
|
2,097.00p
|
77
|
|
25/10/2024
|
2,120.50p
|
2,124.00p
|
2,084.50p
|
2,104.25p
|
345
|
|
24/10/2024
|
2,120.50p
|
2,129.50p
|
2,085.00p
|
2,110.75p
|
180
|
|
23/10/2024
|
2,120.50p
|
2,134.50p
|
2,091.50p
|
2,110.75p
|
8
|
|
22/10/2024
|
2,120.50p
|
2,198.50p
|
2,064.50p
|
2,115.00p
|
294
|
|
21/10/2024
|
2,120.50p
|
2,140.00p
|
2,095.00p
|
2,112.75p
|
1,153
|
|
18/10/2024
|
2,137.00p
|
2,147.50p
|
2,049.75p
|
2,127.75p
|
303
|
|
17/10/2024
|
2,135.00p
|
2,225.00p
|
2,127.75p
|
2,127.75p
|
34
|
|
16/10/2024
|
2,139.50p
|
2,262.00p
|
2,129.25p
|
2,145.75p
|
3,700
|
|
15/10/2024
|
2,139.50p
|
2,228.50p
|
2,113.25p
|
2,113.25p
|
34
|
|
14/10/2024
|
2,149.00p
|
2,171.50p
|
2,125.50p
|
2,145.50p
|
216
|
|
11/10/2024
|
2,139.50p
|
2,144.50p
|
2,094.00p
|
2,130.00p
|
1,019
|
|
10/10/2024
|
2,150.00p
|
2,127.00p
|
2,038.50p
|
2,119.00p
|
69
|
|
09/10/2024
|
2,150.00p
|
2,108.00p
|
2,079.00p
|
2,107.00p
|
50
|
|
08/10/2024
|
2,150.00p
|
2,135.00p
|
2,038.00p
|
2,160.75p
|
40
|
|
07/10/2024
|
2,150.00p
|
2,189.50p
|
2,142.00p
|
2,160.75p
|
52
|
|
04/10/2024
|
2,150.00p
|
2,236.00p
|
2,047.00p
|
2,142.50p
|
46
|
|
03/10/2024
|
2,131.00p
|
2,138.00p
|
2,101.50p
|
2,124.00p
|
641
|
|
02/10/2024
|
2,074.00p
|
2,148.00p
|
2,036.50p
|
2,119.25p
|
500
|
|
01/10/2024
|
2,074.00p
|
2,173.00p
|
2,065.00p
|
2,091.50p
|
37
|
|
30/09/2024
|
2,074.00p
|
2,130.00p
|
2,071.50p
|
2,078.50p
|
151
|
|
27/09/2024
|
2,089.50p
|
2,133.50p
|
2,074.50p
|
2,112.50p
|
214
|
|
26/09/2024
|
2,125.00p
|
2,159.50p
|
2,101.00p
|
2,124.50p
|
614
|
|
25/09/2024
|
2,078.50p
|
2,104.75p
|
2,062.50p
|
2,097.75p
|
99
|
|
24/09/2024
|
2,078.50p
|
2,094.00p
|
2,078.00p
|
2,084.75p
|
32
|
|
23/09/2024
|
2,033.00p
|
2,050.00p
|
2,012.00p
|
2,034.00p
|
86
|
|
20/09/2024
|
2,033.00p
|
2,033.00p
|
2,019.00p
|
2,023.25p
|
96
|
|
19/09/2024
|
2,024.50p
|
2,044.50p
|
2,013.50p
|
2,035.25p
|
16
|
|
18/09/2024
|
2,024.50p
|
2,031.00p
|
2,007.00p
|
2,017.25p
|
23
|
|
17/09/2024
|
2,024.50p
|
2,051.00p
|
2,024.00p
|
2,034.25p
|
7
|
|
16/09/2024
|
2,024.50p
|
2,046.00p
|
2,008.50p
|
2,023.75p
|
81
|
|
13/09/2024
|
2,024.50p
|
2,041.00p
|
1,998.00p
|
2,011.25p
|
75
|
|
12/09/2024
|
2,005.50p
|
2,023.00p
|
1,932.00p
|
2,011.25p
|
36
|
|
11/09/2024
|
2,005.50p
|
2,080.50p
|
1,972.50p
|
1,993.25p
|
15
|
|
10/09/2024
|
2,005.50p
|
2,018.50p
|
1,981.00p
|
1,997.75p
|
154
|
|
09/09/2024
|
1,994.00p
|
2,031.00p
|
1,981.00p
|
2,008.25p
|
181
|
|
06/09/2024
|
2,014.00p
|
2,109.00p
|
1,925.00p
|
1,990.50p
|
131
|
|
05/09/2024
|
2,021.50p
|
2,028.50p
|
1,991.00p
|
2,012.25p
|
82
|
|
04/09/2024
|
2,056.50p
|
2,041.00p
|
1,927.50p
|
2,024.25p
|
27
|
|
03/09/2024
|
2,056.50p
|
2,075.50p
|
2,037.00p
|
2,038.50p
|
257
|
|
02/09/2024
|
2,056.50p
|
2,077.50p
|
2,039.00p
|
2,064.50p
|
399
|
|
30/08/2024
|
2,056.50p
|
2,096.50p
|
2,051.00p
|
2,064.50p
|
445
|
|
29/08/2024
|
2,077.00p
|
2,095.50p
|
2,047.00p
|
2,078.75p
|
24
|
|
28/08/2024
|
2,072.50p
|
2,077.00p
|
2,046.50p
|
2,064.50p
|
1,552
|
|
27/08/2024
|
2,075.00p
|
2,097.00p
|
2,057.00p
|
2,072.00p
|
390
|
|
26/08/2024
|
2,055.50p
|
2,093.50p
|
2,045.50p
|
2,056.50p
|
479
|
|
23/08/2024
|
2,055.50p
|
2,093.50p
|
2,045.50p
|
2,056.50p
|
479
|
|
22/08/2024
|
2,055.50p
|
2,093.50p
|
2,045.50p
|
2,056.50p
|
479
|
|
21/08/2024
|
2,091.50p
|
2,092.50p
|
2,065.00p
|
2,084.50p
|
23
|
|
20/08/2024
|
2,091.50p
|
2,123.50p
|
2,089.25p
|
2,114.50p
|
308
|
|
19/08/2024
|
2,117.00p
|
2,126.00p
|
2,088.00p
|
2,114.50p
|
716
|
|
16/08/2024
|
2,077.50p
|
2,119.00p
|
2,062.50p
|
2,090.75p
|
117
|
|
15/08/2024
|
2,077.50p
|
2,104.00p
|
2,050.00p
|
2,086.50p
|
460
|
|
14/08/2024
|
2,085.00p
|
2,129.50p
|
2,063.00p
|
2,073.25p
|
330
|
|
13/08/2024
|
1,953.50p
|
2,140.50p
|
1,971.50p
|
2,063.25p
|
8
|
|
12/08/2024
|
1,953.50p
|
2,068.00p
|
2,021.00p
|
2,056.50p
|
148
|
|
09/08/2024
|
1,953.50p
|
2,045.00p
|
2,011.50p
|
2,032.25p
|
49
|
|
08/08/2024
|
1,953.50p
|
2,026.50p
|
1,986.50p
|
2,026.50p
|
12
|
|
07/08/2024
|
1,953.50p
|
2,024.50p
|
2,005.00p
|
2,017.50p
|
38
|
|
06/08/2024
|
1,953.50p
|
2,004.50p
|
1,908.00p
|
1,965.50p
|
3,583
|
|
05/08/2024
|
1,928.00p
|
2,004.50p
|
1,826.00p
|
1,947.75p
|
7,920
|
|
02/08/2024
|
2,030.00p
|
2,113.50p
|
1,973.50p
|
2,009.00p
|
27
|
|
01/08/2024
|
2,030.00p
|
2,157.50p
|
2,004.50p
|
2,071.00p
|
283
|
|
31/07/2024
|
2,089.00p
|
2,095.50p
|
2,049.00p
|
2,082.25p
|
158
|
|
30/07/2024
|
2,032.00p
|
2,133.50p
|
2,026.50p
|
2,048.75p
|
121
|
|
29/07/2024
|
2,032.00p
|
2,087.00p
|
2,032.00p
|
2,037.50p
|
7,118
|
|
26/07/2024
|
2,035.50p
|
2,076.00p
|
2,034.50p
|
2,045.75p
|
329
|
|
25/07/2024
|
2,072.50p
|
2,070.00p
|
2,015.00p
|
2,045.75p
|
48
|
|
24/07/2024
|
2,072.50p
|
2,141.50p
|
1,987.50p
|
2,055.00p
|
751
|
|
23/07/2024
|
2,045.50p
|
2,097.00p
|
2,045.50p
|
2,075.75p
|
259
|
|
22/07/2024
|
2,066.50p
|
2,082.50p
|
2,030.00p
|
2,071.00p
|
871
|
|
19/07/2024
|
2,106.50p
|
2,101.50p
|
2,062.50p
|
2,075.00p
|
804
|
|
18/07/2024
|
2,106.50p
|
2,133.50p
|
2,033.00p
|
2,083.00p
|
225
|
|
17/07/2024
|
2,118.00p
|
2,147.00p
|
2,080.50p
|
2,099.50p
|
4,020
|
|
16/07/2024
|
2,147.50p
|
2,148.50p
|
2,108.50p
|
2,119.50p
|
53
|
|
15/07/2024
|
2,147.50p
|
2,222.50p
|
2,060.00p
|
2,141.00p
|
66
|
|
12/07/2024
|
2,147.50p
|
2,169.50p
|
2,125.50p
|
2,150.25p
|
286
|
|
11/07/2024
|
2,147.50p
|
2,233.00p
|
2,143.50p
|
2,155.50p
|
179
|
|
10/07/2024
|
2,165.00p
|
2,248.50p
|
2,102.50p
|
2,155.75p
|
10,215
|
|
09/07/2024
|
2,160.50p
|
2,176.00p
|
2,134.50p
|
2,153.50p
|
2,641
|
|
08/07/2024
|
2,160.50p
|
2,166.00p
|
2,133.00p
|
2,149.00p
|
404
|
|
05/07/2024
|
2,134.00p
|
2,188.00p
|
2,119.00p
|
2,129.00p
|
898
|
|
04/07/2024
|
2,156.00p
|
2,165.50p
|
2,125.00p
|
2,148.00p
|
485
|
|
03/07/2024
|
2,129.50p
|
2,152.00p
|
2,098.00p
|
2,137.75p
|
96
|
|
02/07/2024
|
2,145.00p
|
2,193.50p
|
2,109.00p
|
2,122.25p
|
589
|
|
01/07/2024
|
2,182.50p
|
2,206.00p
|
2,046.50p
|
2,134.75p
|
292
|
|
28/06/2024
|
2,134.00p
|
2,146.50p
|
2,109.00p
|
2,129.50p
|
150
|
|
27/06/2024
|
2,126.00p
|
2,123.50p
|
2,092.00p
|
2,110.50p
|
57
|
|
26/06/2024
|
2,126.00p
|
2,133.00p
|
2,101.00p
|
2,110.25p
|
117
|
|
25/06/2024
|
2,141.00p
|
2,143.00p
|
2,106.50p
|
2,115.50p
|
33
|
|
24/06/2024
|
2,141.00p
|
2,198.00p
|
2,118.00p
|
2,132.00p
|
5,355
|
|
21/06/2024
|
2,153.00p
|
2,166.50p
|
2,134.00p
|
2,150.50p
|
349
|
|
20/06/2024
|
2,159.00p
|
2,165.50p
|
2,134.00p
|
2,144.00p
|
398
|
|
19/06/2024
|
2,135.00p
|
2,142.00p
|
2,121.00p
|
2,130.25p
|
601
|
|
18/06/2024
|
2,097.50p
|
2,185.50p
|
1,998.00p
|
2,109.75p
|
186
|
|
17/06/2024
|
2,131.00p
|
2,152.50p
|
2,020.50p
|
2,079.75p
|
231
|
|
14/06/2024
|
2,068.50p
|
2,150.50p
|
1,995.50p
|
2,079.25p
|
121
|
|
13/06/2024
|
2,068.50p
|
2,139.00p
|
1,984.50p
|
2,057.25p
|
398
|
|
12/06/2024
|
2,048.50p
|
2,159.00p
|
1,972.00p
|
2,052.75p
|
261
|
|
11/06/2024
|
2,048.50p
|
2,138.50p
|
1,960.50p
|
2,038.75p
|
1,600
|
|
10/06/2024
|
2,050.00p
|
2,064.00p
|
2,032.50p
|
2,056.75p
|
832
|
|
07/06/2024
|
2,073.50p
|
2,125.50p
|
2,050.00p
|
2,064.75p
|
197
|
|
06/06/2024
|
2,073.50p
|
2,134.50p
|
2,046.00p
|
2,066.75p
|
223
|
|
05/06/2024
|
2,057.00p
|
2,065.00p
|
2,028.50p
|
2,059.00p
|
366
|
|
04/06/2024
|
2,062.50p
|
2,062.50p
|
2,025.50p
|
2,070.25p
|
1,677
|
|
03/06/2024
|
2,084.50p
|
2,181.00p
|
2,070.25p
|
2,070.25p
|
87
|
|
31/05/2024
|
2,084.50p
|
2,148.50p
|
2,048.50p
|
2,060.50p
|
366
|
|
30/05/2024
|
2,146.50p
|
2,184.50p
|
2,077.50p
|
2,087.50p
|
92
|
|
29/05/2024
|
2,146.50p
|
2,127.50p
|
2,093.00p
|
2,102.00p
|
142
|
|
28/05/2024
|
2,146.50p
|
2,228.00p
|
2,060.00p
|
2,130.25p
|
3,392
|
|
27/05/2024
|
2,118.00p
|
2,208.50p
|
2,038.50p
|
2,107.25p
|
221
|