Wisdomtree Issuer icav WT EM EI Ucits ETF - Acc
(DEMS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,059.00p
|
2,086.00p
|
1,914.50p
|
1,973.50p
|
1,382
|
|
03/04/2025
|
2,072.00p
|
2,087.50p
|
2,012.00p
|
2,065.50p
|
471
|
|
02/04/2025
|
2,124.00p
|
2,143.50p
|
2,100.00p
|
2,119.25p
|
953
|
|
01/04/2025
|
2,113.00p
|
2,190.00p
|
2,051.50p
|
2,126.25p
|
307
|
|
31/03/2025
|
2,113.00p
|
2,117.00p
|
2,081.00p
|
2,113.75p
|
158
|
|
28/03/2025
|
2,128.00p
|
2,146.00p
|
2,103.50p
|
2,116.25p
|
41
|
|
27/03/2025
|
2,128.00p
|
2,162.00p
|
2,127.50p
|
2,147.00p
|
1,859
|
|
26/03/2025
|
2,162.50p
|
2,165.50p
|
2,140.50p
|
2,152.50p
|
1,296
|
|
25/03/2025
|
2,155.00p
|
2,214.00p
|
2,075.00p
|
2,153.75p
|
199
|
|
24/03/2025
|
2,146.50p
|
2,159.00p
|
2,119.00p
|
2,148.50p
|
347
|
|
21/03/2025
|
2,131.00p
|
2,149.00p
|
2,122.00p
|
2,141.00p
|
24
|
|
20/03/2025
|
2,131.00p
|
2,160.50p
|
2,133.50p
|
2,144.75p
|
159
|
|
19/03/2025
|
2,131.00p
|
2,166.00p
|
2,124.50p
|
2,150.75p
|
45
|
|
18/03/2025
|
2,131.00p
|
2,171.00p
|
2,131.00p
|
2,148.00p
|
583
|
|
17/03/2025
|
2,148.00p
|
2,156.50p
|
2,125.00p
|
2,148.00p
|
100
|
|
14/03/2025
|
2,134.50p
|
2,140.50p
|
2,099.00p
|
2,139.00p
|
194
|
|
13/03/2025
|
2,111.00p
|
2,110.50p
|
2,070.00p
|
2,101.50p
|
358
|
|
12/03/2025
|
2,111.00p
|
2,115.50p
|
2,077.00p
|
2,096.50p
|
163
|
|
11/03/2025
|
2,111.00p
|
2,111.00p
|
2,073.53p
|
2,084.75p
|
446
|
|
10/03/2025
|
2,101.50p
|
2,119.00p
|
2,080.00p
|
2,093.00p
|
372
|
|
07/03/2025
|
2,100.00p
|
2,131.00p
|
2,092.00p
|
2,105.75p
|
12
|
|
06/03/2025
|
2,100.00p
|
2,140.03p
|
2,093.50p
|
2,121.00p
|
20
|
|
05/03/2025
|
2,097.50p
|
2,140.50p
|
2,096.00p
|
2,116.00p
|
196
|
|
04/03/2025
|
2,097.50p
|
2,124.50p
|
2,088.00p
|
2,098.00p
|
167
|
|
03/03/2025
|
2,098.50p
|
2,139.50p
|
2,113.25p
|
2,113.25p
|
87
|
|
28/02/2025
|
2,098.50p
|
2,133.50p
|
2,098.50p
|
2,116.75p
|
673
|
|
27/02/2025
|
2,163.50p
|
2,232.50p
|
2,126.50p
|
2,141.75p
|
45
|
|
26/02/2025
|
2,163.50p
|
2,184.00p
|
2,144.50p
|
2,164.00p
|
27
|
|
25/02/2025
|
2,163.50p
|
2,170.50p
|
2,141.50p
|
2,149.75p
|
81
|
|
24/02/2025
|
2,163.50p
|
2,191.50p
|
2,155.50p
|
2,163.50p
|
562
|
|
21/02/2025
|
2,163.50p
|
2,188.50p
|
2,152.50p
|
2,169.50p
|
198
|
|
20/02/2025
|
2,187.00p
|
2,191.00p
|
2,155.00p
|
2,170.25p
|
135
|
|
19/02/2025
|
2,178.00p
|
2,194.00p
|
2,165.50p
|
2,175.75p
|
20
|
|
18/02/2025
|
2,178.00p
|
2,188.50p
|
2,149.00p
|
2,175.25p
|
16
|
|
17/02/2025
|
2,178.00p
|
2,182.50p
|
2,153.50p
|
2,174.50p
|
2,099
|
|
14/02/2025
|
2,139.50p
|
2,159.00p
|
2,140.50p
|
2,154.75p
|
5,245
|
|
13/02/2025
|
2,139.50p
|
2,221.50p
|
2,079.00p
|
2,156.25p
|
9
|
|
12/02/2025
|
2,139.50p
|
2,169.00p
|
2,149.50p
|
2,156.25p
|
22
|
|
11/02/2025
|
2,139.50p
|
2,176.50p
|
2,139.50p
|
2,157.00p
|
385
|
|
10/02/2025
|
2,165.00p
|
2,167.50p
|
2,139.50p
|
2,160.50p
|
188
|
|
07/02/2025
|
2,165.00p
|
2,166.00p
|
2,138.00p
|
2,149.00p
|
6,895
|
|
06/02/2025
|
2,137.00p
|
2,173.50p
|
2,132.47p
|
2,133.00p
|
217
|
|
05/02/2025
|
2,137.00p
|
2,152.50p
|
2,112.50p
|
2,133.00p
|
33
|
|
04/02/2025
|
2,137.00p
|
2,159.00p
|
2,131.00p
|
2,137.00p
|
19
|
|
03/02/2025
|
2,137.00p
|
2,206.50p
|
2,118.50p
|
2,137.00p
|
5,270
|
|
31/01/2025
|
2,148.00p
|
2,232.00p
|
2,129.50p
|
2,144.00p
|
3,752
|
|
30/01/2025
|
2,149.50p
|
2,149.50p
|
2,110.00p
|
2,139.50p
|
6,701
|
|
29/01/2025
|
2,137.50p
|
2,157.50p
|
2,123.00p
|
2,135.50p
|
90
|
|
28/01/2025
|
2,137.50p
|
2,141.50p
|
2,096.00p
|
2,123.50p
|
1,683
|
|
27/01/2025
|
2,126.50p
|
2,140.50p
|
2,091.50p
|
2,109.75p
|
2,858
|
|
24/01/2025
|
2,125.00p
|
2,172.50p
|
2,133.50p
|
2,141.25p
|
2,902
|
|
23/01/2025
|
2,125.00p
|
2,160.50p
|
2,134.50p
|
2,148.75p
|
187
|
|
22/01/2025
|
2,125.00p
|
2,166.00p
|
2,125.00p
|
2,149.50p
|
310
|
|
21/01/2025
|
2,104.00p
|
2,165.50p
|
2,148.50p
|
2,150.50p
|
14
|
|
20/01/2025
|
2,104.00p
|
2,180.50p
|
2,134.00p
|
2,158.50p
|
67
|
|
17/01/2025
|
2,104.00p
|
2,160.50p
|
2,125.50p
|
2,151.50p
|
52
|
|
16/01/2025
|
2,104.00p
|
2,175.50p
|
2,126.50p
|
2,129.00p
|
133
|
|
15/01/2025
|
2,104.00p
|
2,132.50p
|
2,040.50p
|
2,129.00p
|
463
|
|
14/01/2025
|
2,104.00p
|
2,128.00p
|
2,047.00p
|
2,108.75p
|
51
|
|
13/01/2025
|
2,104.00p
|
2,120.00p
|
2,071.71p
|
2,096.75p
|
112
|
|
10/01/2025
|
2,105.50p
|
2,125.50p
|
2,086.50p
|
2,103.00p
|
128
|
|
09/01/2025
|
2,105.50p
|
2,124.00p
|
2,091.50p
|
2,106.50p
|
35
|
|
08/01/2025
|
2,105.50p
|
2,116.00p
|
2,085.00p
|
2,106.50p
|
316
|
|
07/01/2025
|
2,110.00p
|
2,109.00p
|
2,077.50p
|
2,097.50p
|
110
|
|
06/01/2025
|
2,110.00p
|
2,116.00p
|
2,077.50p
|
2,097.50p
|
88
|
|
03/01/2025
|
2,115.50p
|
2,120.00p
|
2,096.50p
|
2,103.75p
|
483
|
|
02/01/2025
|
2,115.50p
|
2,115.50p
|
2,098.00p
|
2,111.00p
|
758
|
|
01/01/2025
|
2,127.00p
|
2,106.50p
|
2,067.50p
|
2,091.50p
|
1,202
|
|
31/12/2024
|
2,127.00p
|
2,106.50p
|
2,067.50p
|
2,091.50p
|
1,202
|
|
30/12/2024
|
2,127.00p
|
2,109.50p
|
2,070.50p
|
2,092.75p
|
1,821
|
|
27/12/2024
|
2,127.00p
|
2,117.00p
|
2,077.50p
|
2,096.75p
|
166
|
|
26/12/2024
|
2,127.00p
|
2,126.50p
|
2,090.50p
|
2,106.25p
|
1,113
|
|
25/12/2024
|
2,127.00p
|
2,126.50p
|
2,090.50p
|
2,106.25p
|
1,113
|
|
24/12/2024
|
2,127.00p
|
2,126.50p
|
2,090.50p
|
2,106.25p
|
1,113
|
|
23/12/2024
|
2,127.00p
|
2,112.50p
|
2,074.50p
|
2,085.00p
|
87
|
|
20/12/2024
|
2,127.00p
|
2,101.00p
|
2,066.50p
|
2,085.00p
|
769
|
|
19/12/2024
|
2,127.00p
|
2,084.50p
|
2,058.50p
|
2,077.00p
|
50
|
|
18/12/2024
|
2,127.00p
|
2,118.00p
|
2,071.50p
|
2,086.50p
|
12
|
|
17/12/2024
|
2,127.00p
|
2,106.00p
|
2,069.50p
|
2,083.00p
|
460
|
|
16/12/2024
|
2,127.00p
|
2,128.00p
|
2,088.50p
|
2,095.00p
|
212
|
|
13/12/2024
|
2,127.00p
|
2,126.00p
|
2,110.00p
|
2,114.25p
|
22
|
|
12/12/2024
|
2,127.00p
|
2,134.00p
|
2,094.50p
|
2,120.50p
|
1,835
|
|
11/12/2024
|
2,086.50p
|
2,121.50p
|
2,086.00p
|
2,107.00p
|
204
|
|
10/12/2024
|
2,112.00p
|
2,115.50p
|
2,093.00p
|
2,104.00p
|
54
|
|
09/12/2024
|
2,132.00p
|
2,134.00p
|
2,095.50p
|
2,123.25p
|
3,494
|
|
06/12/2024
|
2,102.50p
|
2,116.00p
|
2,093.00p
|
2,093.00p
|
3,513
|
|
05/12/2024
|
2,099.00p
|
2,104.50p
|
2,066.00p
|
2,093.00p
|
6,362
|
|
04/12/2024
|
2,099.00p
|
2,110.00p
|
2,073.00p
|
2,089.00p
|
71
|
|
03/12/2024
|
2,053.00p
|
2,108.50p
|
2,074.00p
|
2,087.50p
|
45
|
|
02/12/2024
|
2,053.00p
|
2,091.50p
|
2,064.00p
|
2,084.00p
|
47
|
|
29/11/2024
|
2,053.00p
|
2,078.50p
|
2,053.00p
|
2,077.25p
|
275
|
|
28/11/2024
|
2,060.00p
|
2,077.50p
|
2,057.50p
|
2,063.50p
|
227
|
|
27/11/2024
|
2,060.00p
|
2,101.50p
|
2,065.00p
|
2,072.00p
|
19,700
|
|
26/11/2024
|
2,060.00p
|
2,111.00p
|
2,086.00p
|
2,097.00p
|
9
|
|
25/11/2024
|
2,060.00p
|
2,107.50p
|
2,084.00p
|
2,097.50p
|
390
|
|
22/11/2024
|
2,060.00p
|
2,106.50p
|
2,078.50p
|
2,089.50p
|
66
|
|
21/11/2024
|
2,060.00p
|
2,096.00p
|
2,069.50p
|
2,089.50p
|
1,420
|
|
20/11/2024
|
2,060.00p
|
2,094.50p
|
2,068.00p
|
2,078.50p
|
30
|
|
19/11/2024
|
2,060.00p
|
2,100.50p
|
2,074.50p
|
2,088.00p
|
67
|
|
18/11/2024
|
2,060.00p
|
2,097.00p
|
2,058.00p
|
2,082.50p
|
74
|
|
15/11/2024
|
2,060.00p
|
2,075.00p
|
2,058.50p
|
2,055.50p
|
168
|
|
14/11/2024
|
2,058.50p
|
2,066.50p
|
2,043.00p
|
2,055.50p
|
335
|
|
13/11/2024
|
2,046.50p
|
2,080.50p
|
2,046.50p
|
2,054.75p
|
298
|
|
12/11/2024
|
2,061.00p
|
2,069.50p
|
2,034.50p
|
2,065.00p
|
1,525
|
|
11/11/2024
|
2,116.50p
|
2,142.00p
|
2,057.50p
|
2,065.00p
|
419
|
|
08/11/2024
|
2,066.50p
|
2,100.00p
|
2,061.50p
|
2,065.25p
|
1,020
|
|
07/11/2024
|
2,120.00p
|
2,126.50p
|
2,090.50p
|
2,106.50p
|
864
|
|
06/11/2024
|
2,120.50p
|
2,107.50p
|
2,061.50p
|
2,075.25p
|
62
|
|
05/11/2024
|
2,120.50p
|
2,104.00p
|
2,059.00p
|
2,081.50p
|
13
|
|
04/11/2024
|
2,120.50p
|
2,098.50p
|
2,068.50p
|
2,084.00p
|
80
|
|
01/11/2024
|
2,120.50p
|
2,095.50p
|
2,073.50p
|
2,079.50p
|
138
|
|
31/10/2024
|
2,120.50p
|
2,084.00p
|
2,042.50p
|
2,079.50p
|
67
|
|
30/10/2024
|
2,120.50p
|
2,091.00p
|
2,052.00p
|
2,067.50p
|
46
|
|
29/10/2024
|
2,120.50p
|
2,110.25p
|
2,072.50p
|
2,088.75p
|
82
|
|
28/10/2024
|
2,120.50p
|
2,119.00p
|
2,077.50p
|
2,097.00p
|
77
|
|
25/10/2024
|
2,120.50p
|
2,124.00p
|
2,084.50p
|
2,104.25p
|
345
|
|
24/10/2024
|
2,120.50p
|
2,129.50p
|
2,085.00p
|
2,110.75p
|
180
|
|
23/10/2024
|
2,120.50p
|
2,134.50p
|
2,091.50p
|
2,110.75p
|
8
|
|
22/10/2024
|
2,120.50p
|
2,198.50p
|
2,064.50p
|
2,115.00p
|
294
|
|
21/10/2024
|
2,120.50p
|
2,140.00p
|
2,095.00p
|
2,112.75p
|
1,153
|
|
18/10/2024
|
2,137.00p
|
2,147.50p
|
2,049.75p
|
2,127.75p
|
303
|
|
17/10/2024
|
2,135.00p
|
2,225.00p
|
2,127.75p
|
2,127.75p
|
34
|
|
16/10/2024
|
2,139.50p
|
2,262.00p
|
2,129.25p
|
2,145.75p
|
3,700
|
|
15/10/2024
|
2,139.50p
|
2,228.50p
|
2,113.25p
|
2,113.25p
|
34
|
|
14/10/2024
|
2,149.00p
|
2,171.50p
|
2,125.50p
|
2,145.50p
|
216
|
|
11/10/2024
|
2,139.50p
|
2,144.50p
|
2,094.00p
|
2,130.00p
|
1,019
|
|
10/10/2024
|
2,150.00p
|
2,127.00p
|
2,038.50p
|
2,119.00p
|
69
|
|
09/10/2024
|
2,150.00p
|
2,108.00p
|
2,079.00p
|
2,107.00p
|
50
|
|
08/10/2024
|
2,150.00p
|
2,135.00p
|
2,038.00p
|
2,160.75p
|
40
|
|
07/10/2024
|
2,150.00p
|
2,189.50p
|
2,142.00p
|
2,160.75p
|
52
|