Wisdomtree Issuer icav WT EM EI Ucits ETF - Acc
(DEMS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,252.50p
|
2,297.00p
|
2,252.50p
|
2,272.50p
|
23
|
|
17/07/2025
|
2,252.50p
|
2,295.00p
|
2,257.50p
|
2,274.25p
|
62
|
|
16/07/2025
|
2,252.50p
|
2,304.50p
|
2,228.00p
|
2,256.25p
|
743
|
|
15/07/2025
|
2,262.50p
|
2,303.50p
|
2,232.50p
|
2,267.75p
|
1,935
|
|
14/07/2025
|
2,243.50p
|
2,279.00p
|
2,230.60p
|
2,261.25p
|
47
|
|
11/07/2025
|
2,243.50p
|
2,286.50p
|
2,240.50p
|
2,251.00p
|
115
|
|
10/07/2025
|
2,243.50p
|
2,271.00p
|
2,201.50p
|
2,243.50p
|
25
|
|
09/07/2025
|
2,243.50p
|
2,258.00p
|
2,216.00p
|
2,232.25p
|
63
|
|
08/07/2025
|
2,243.50p
|
2,251.60p
|
2,211.00p
|
2,233.00p
|
3,783
|
|
07/07/2025
|
2,236.00p
|
2,252.50p
|
2,209.00p
|
2,227.25p
|
29
|
|
04/07/2025
|
2,236.00p
|
2,265.00p
|
2,189.50p
|
2,234.50p
|
186
|
|
03/07/2025
|
2,236.00p
|
2,265.00p
|
2,231.00p
|
2,246.75p
|
3,611
|
|
02/07/2025
|
2,208.00p
|
2,245.00p
|
2,167.50p
|
2,237.75p
|
1,553
|
|
01/07/2025
|
2,191.00p
|
2,230.00p
|
2,147.50p
|
2,199.00p
|
1,548
|
|
30/06/2025
|
2,172.50p
|
2,204.00p
|
2,143.75p
|
2,190.50p
|
609
|
|
27/06/2025
|
2,172.50p
|
2,213.50p
|
2,172.50p
|
2,192.75p
|
377
|
|
26/06/2025
|
2,172.50p
|
2,230.00p
|
2,100.00p
|
2,193.50p
|
236
|
|
25/06/2025
|
2,172.50p
|
2,229.50p
|
2,145.50p
|
2,172.50p
|
4,488
|
|
24/06/2025
|
2,184.00p
|
2,208.20p
|
2,166.50p
|
2,192.50p
|
7,298
|
|
23/06/2025
|
2,170.00p
|
2,188.00p
|
2,149.00p
|
2,169.25p
|
9,439
|
|
20/06/2025
|
2,184.50p
|
2,187.50p
|
2,158.50p
|
2,170.25p
|
347
|
|
19/06/2025
|
2,199.00p
|
2,184.00p
|
2,154.50p
|
2,163.75p
|
281
|
|
18/06/2025
|
2,199.00p
|
2,205.50p
|
2,175.50p
|
2,199.00p
|
1,168
|
|
17/06/2025
|
2,184.00p
|
2,198.50p
|
2,144.00p
|
2,188.25p
|
3,405
|
|
16/06/2025
|
2,192.50p
|
2,203.28p
|
2,164.50p
|
2,192.50p
|
4,076
|
|
13/06/2025
|
2,202.50p
|
2,187.50p
|
2,149.50p
|
2,168.00p
|
59
|
|
12/06/2025
|
2,202.50p
|
2,202.50p
|
2,180.25p
|
2,190.75p
|
311
|
|
11/06/2025
|
2,202.50p
|
2,218.50p
|
2,177.50p
|
2,193.25p
|
32
|
|
10/06/2025
|
2,202.50p
|
2,219.00p
|
2,138.00p
|
2,184.25p
|
1,797
|
|
09/06/2025
|
2,166.00p
|
2,192.00p
|
2,113.00p
|
2,162.50p
|
185
|
|
06/06/2025
|
2,144.50p
|
2,159.50p
|
2,147.00p
|
2,151.25p
|
71
|
|
05/06/2025
|
2,144.50p
|
2,146.00p
|
2,126.50p
|
2,139.75p
|
954
|
|
04/06/2025
|
2,137.00p
|
2,147.00p
|
2,129.50p
|
2,136.50p
|
37
|
|
03/06/2025
|
2,137.00p
|
2,141.00p
|
2,110.00p
|
2,130.25p
|
219
|
|
02/06/2025
|
2,112.50p
|
2,123.00p
|
2,087.50p
|
2,106.75p
|
1,537
|
|
30/05/2025
|
2,133.50p
|
2,152.60p
|
2,119.50p
|
2,125.50p
|
680
|
|
29/05/2025
|
2,151.00p
|
2,166.00p
|
2,120.50p
|
2,139.00p
|
9
|
|
28/05/2025
|
2,151.00p
|
2,150.50p
|
2,125.00p
|
2,137.50p
|
140
|
|
27/05/2025
|
2,151.00p
|
2,142.50p
|
2,114.00p
|
2,129.75p
|
71
|
|
26/05/2025
|
2,151.00p
|
2,173.00p
|
2,109.50p
|
2,130.00p
|
26
|
|
23/05/2025
|
2,151.00p
|
2,173.00p
|
2,109.50p
|
2,130.00p
|
26
|
|
22/05/2025
|
2,151.00p
|
2,182.83p
|
2,133.70p
|
2,140.75p
|
62
|
|
21/05/2025
|
2,151.00p
|
2,171.50p
|
2,138.50p
|
2,153.25p
|
81
|
|
20/05/2025
|
2,151.00p
|
2,163.00p
|
2,133.50p
|
2,148.25p
|
138
|
|
19/05/2025
|
2,151.00p
|
2,157.00p
|
2,128.00p
|
2,146.75p
|
1,846
|
|
16/05/2025
|
2,164.50p
|
2,180.00p
|
2,149.50p
|
2,160.25p
|
423
|
|
15/05/2025
|
2,172.00p
|
2,179.50p
|
2,151.00p
|
2,161.50p
|
1,184
|
|
14/05/2025
|
2,154.50p
|
2,174.50p
|
2,134.50p
|
2,162.25p
|
691
|
|
13/05/2025
|
2,154.50p
|
2,167.50p
|
2,129.00p
|
2,148.50p
|
3,860
|
|
12/05/2025
|
2,173.00p
|
2,201.00p
|
2,129.50p
|
2,152.00p
|
135
|
|
09/05/2025
|
2,137.50p
|
2,144.00p
|
2,116.00p
|
2,120.25p
|
121
|
|
08/05/2025
|
2,095.00p
|
2,118.00p
|
2,089.00p
|
2,108.00p
|
48
|
|
07/05/2025
|
2,095.00p
|
2,112.50p
|
2,075.50p
|
2,090.25p
|
32
|
|
06/05/2025
|
2,095.00p
|
2,142.50p
|
2,066.50p
|
2,103.00p
|
5,182
|
|
05/05/2025
|
2,047.00p
|
2,122.00p
|
2,095.00p
|
2,102.00p
|
78
|
|
02/05/2025
|
2,047.00p
|
2,122.00p
|
2,095.00p
|
2,102.00p
|
78
|
|
01/05/2025
|
2,047.00p
|
2,097.00p
|
2,040.00p
|
2,058.75p
|
164
|
|
30/04/2025
|
2,047.00p
|
2,076.50p
|
2,028.45p
|
2,050.25p
|
5,078
|
|
29/04/2025
|
2,038.00p
|
2,071.85p
|
2,037.00p
|
2,060.25p
|
8
|
|
28/04/2025
|
2,038.00p
|
2,074.00p
|
2,034.00p
|
2,043.75p
|
62
|
|
25/04/2025
|
2,038.00p
|
2,063.00p
|
2,023.00p
|
2,043.00p
|
25
|
|
24/04/2025
|
2,038.00p
|
2,057.75p
|
1,996.50p
|
2,045.25p
|
3,058
|
|
23/04/2025
|
1,994.50p
|
2,073.00p
|
1,944.00p
|
2,043.25p
|
792
|
|
22/04/2025
|
1,994.50p
|
2,033.00p
|
1,960.00p
|
2,002.25p
|
516
|
|
21/04/2025
|
1,992.00p
|
2,028.50p
|
1,992.00p
|
2,009.75p
|
60
|
|
18/04/2025
|
1,992.00p
|
2,028.50p
|
1,992.00p
|
2,009.75p
|
60
|
|
17/04/2025
|
1,992.00p
|
2,028.50p
|
1,992.00p
|
2,009.75p
|
60
|
|
16/04/2025
|
1,953.00p
|
2,010.50p
|
1,972.50p
|
2,008.25p
|
20
|
|
15/04/2025
|
1,953.00p
|
2,105.00p
|
1,936.50p
|
2,010.50p
|
5,608
|
|
14/04/2025
|
1,995.00p
|
2,028.68p
|
1,979.50p
|
2,003.50p
|
45
|
|
11/04/2025
|
1,995.00p
|
2,089.50p
|
1,887.00p
|
1,980.50p
|
694
|
|
10/04/2025
|
1,976.00p
|
2,086.50p
|
1,917.00p
|
1,963.75p
|
7,163
|
|
09/04/2025
|
1,920.00p
|
2,000.00p
|
1,817.50p
|
1,895.50p
|
3,740
|
|
08/04/2025
|
1,968.50p
|
2,025.50p
|
1,858.50p
|
1,951.75p
|
6,821
|
|
07/04/2025
|
1,918.50p
|
1,976.00p
|
1,800.50p
|
1,946.25p
|
345
|
|
04/04/2025
|
2,059.00p
|
2,086.00p
|
1,914.50p
|
1,973.50p
|
1,382
|
|
03/04/2025
|
2,072.00p
|
2,087.50p
|
2,012.00p
|
2,065.50p
|
471
|
|
02/04/2025
|
2,124.00p
|
2,143.50p
|
2,100.00p
|
2,119.25p
|
953
|
|
01/04/2025
|
2,113.00p
|
2,190.00p
|
2,051.50p
|
2,126.25p
|
307
|
|
31/03/2025
|
2,113.00p
|
2,117.00p
|
2,081.00p
|
2,113.75p
|
158
|
|
28/03/2025
|
2,128.00p
|
2,146.00p
|
2,103.50p
|
2,116.25p
|
41
|
|
27/03/2025
|
2,128.00p
|
2,162.00p
|
2,127.50p
|
2,147.00p
|
1,859
|
|
26/03/2025
|
2,162.50p
|
2,165.50p
|
2,140.50p
|
2,152.50p
|
1,296
|
|
25/03/2025
|
2,155.00p
|
2,214.00p
|
2,075.00p
|
2,153.75p
|
199
|
|
24/03/2025
|
2,146.50p
|
2,159.00p
|
2,119.00p
|
2,148.50p
|
347
|
|
21/03/2025
|
2,131.00p
|
2,149.00p
|
2,122.00p
|
2,141.00p
|
24
|
|
20/03/2025
|
2,131.00p
|
2,160.50p
|
2,133.50p
|
2,144.75p
|
159
|
|
19/03/2025
|
2,131.00p
|
2,166.00p
|
2,124.50p
|
2,150.75p
|
45
|
|
18/03/2025
|
2,131.00p
|
2,171.00p
|
2,131.00p
|
2,148.00p
|
583
|
|
17/03/2025
|
2,148.00p
|
2,156.50p
|
2,125.00p
|
2,148.00p
|
100
|
|
14/03/2025
|
2,134.50p
|
2,140.50p
|
2,099.00p
|
2,139.00p
|
194
|
|
13/03/2025
|
2,111.00p
|
2,110.50p
|
2,070.00p
|
2,101.50p
|
358
|
|
12/03/2025
|
2,111.00p
|
2,115.50p
|
2,077.00p
|
2,096.50p
|
163
|
|
11/03/2025
|
2,111.00p
|
2,111.00p
|
2,073.53p
|
2,084.75p
|
446
|
|
10/03/2025
|
2,101.50p
|
2,119.00p
|
2,080.00p
|
2,093.00p
|
372
|
|
07/03/2025
|
2,100.00p
|
2,131.00p
|
2,092.00p
|
2,105.75p
|
12
|
|
06/03/2025
|
2,100.00p
|
2,140.03p
|
2,093.50p
|
2,121.00p
|
20
|
|
05/03/2025
|
2,097.50p
|
2,140.50p
|
2,096.00p
|
2,116.00p
|
196
|
|
04/03/2025
|
2,097.50p
|
2,124.50p
|
2,088.00p
|
2,098.00p
|
167
|
|
03/03/2025
|
2,098.50p
|
2,139.50p
|
2,113.25p
|
2,113.25p
|
87
|
|
28/02/2025
|
2,098.50p
|
2,133.50p
|
2,098.50p
|
2,116.75p
|
673
|
|
27/02/2025
|
2,163.50p
|
2,232.50p
|
2,126.50p
|
2,141.75p
|
45
|
|
26/02/2025
|
2,163.50p
|
2,184.00p
|
2,144.50p
|
2,164.00p
|
27
|
|
25/02/2025
|
2,163.50p
|
2,170.50p
|
2,141.50p
|
2,149.75p
|
81
|
|
24/02/2025
|
2,163.50p
|
2,191.50p
|
2,155.50p
|
2,163.50p
|
562
|
|
21/02/2025
|
2,163.50p
|
2,188.50p
|
2,152.50p
|
2,169.50p
|
198
|
|
20/02/2025
|
2,187.00p
|
2,191.00p
|
2,155.00p
|
2,170.25p
|
135
|
|
19/02/2025
|
2,178.00p
|
2,194.00p
|
2,165.50p
|
2,175.75p
|
20
|
|
18/02/2025
|
2,178.00p
|
2,188.50p
|
2,149.00p
|
2,175.25p
|
16
|
|
17/02/2025
|
2,178.00p
|
2,182.50p
|
2,153.50p
|
2,174.50p
|
2,099
|
|
14/02/2025
|
2,139.50p
|
2,159.00p
|
2,140.50p
|
2,154.75p
|
5,245
|
|
13/02/2025
|
2,139.50p
|
2,221.50p
|
2,079.00p
|
2,156.25p
|
9
|
|
12/02/2025
|
2,139.50p
|
2,169.00p
|
2,149.50p
|
2,156.25p
|
22
|
|
11/02/2025
|
2,139.50p
|
2,176.50p
|
2,139.50p
|
2,157.00p
|
385
|
|
10/02/2025
|
2,165.00p
|
2,167.50p
|
2,139.50p
|
2,160.50p
|
188
|
|
07/02/2025
|
2,165.00p
|
2,166.00p
|
2,138.00p
|
2,149.00p
|
6,895
|
|
06/02/2025
|
2,137.00p
|
2,173.50p
|
2,132.47p
|
2,133.00p
|
217
|
|
05/02/2025
|
2,137.00p
|
2,152.50p
|
2,112.50p
|
2,133.00p
|
33
|
|
04/02/2025
|
2,137.00p
|
2,159.00p
|
2,131.00p
|
2,137.00p
|
19
|
|
03/02/2025
|
2,137.00p
|
2,206.50p
|
2,118.50p
|
2,137.00p
|
5,270
|
|
31/01/2025
|
2,148.00p
|
2,232.00p
|
2,129.50p
|
2,144.00p
|
3,752
|
|
30/01/2025
|
2,149.50p
|
2,149.50p
|
2,110.00p
|
2,139.50p
|
6,701
|
|
29/01/2025
|
2,137.50p
|
2,157.50p
|
2,123.00p
|
2,135.50p
|
90
|
|
28/01/2025
|
2,137.50p
|
2,141.50p
|
2,096.00p
|
2,123.50p
|
1,683
|
|
27/01/2025
|
2,126.50p
|
2,140.50p
|
2,091.50p
|
2,109.75p
|
2,858
|
|
24/01/2025
|
2,125.00p
|
2,172.50p
|
2,133.50p
|
2,141.25p
|
2,902
|
|
23/01/2025
|
2,125.00p
|
2,160.50p
|
2,134.50p
|
2,148.75p
|
187
|
|
22/01/2025
|
2,125.00p
|
2,166.00p
|
2,125.00p
|
2,149.50p
|
310
|
|
21/01/2025
|
2,104.00p
|
2,165.50p
|
2,148.50p
|
2,150.50p
|
14
|
|
20/01/2025
|
2,104.00p
|
2,180.50p
|
2,134.00p
|
2,158.50p
|
67
|