Wisdomtree Issuer icav WT EM EI Ucits ETF - Acc

(DEMS)
Sector: n/a
2,169.50p
-0.75p -0.03
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:24:03 2181p 13 £283.53 O Buy
21/02/2025 15:05:05 2189p 1 £21.89 O Buy
21/02/2025 14:57:03 2182p 3 £65.46 O Buy
21/02/2025 14:16:05 2164p 139 £3,007.96 AT Sell
21/02/2025 13:10:02 2152p 6 £129.12 O Sell
21/02/2025 12:44:03 2181p 1 £21.81 O Buy
21/02/2025 10:01:05 2176p 32 £696.32 O Buy
21/02/2025 08:56:04 2177p 1 £21.77 O Buy
21/02/2025 08:07:00 2184p 2 £43.68 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 53 145
Value £1,154 £3,136

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price