Wisdomtree Issuer Icav Wisdomtree Europe SmallCap Div Ucits
(DFE)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,542.80p
|
1,533.20p
|
1,519.40p
|
1,519.40p
|
130
|
|
11/11/2024
|
1,542.80p
|
1,543.60p
|
1,539.95p
|
1,540.10p
|
236
|
|
08/11/2024
|
1,545.60p
|
1,545.80p
|
1,527.10p
|
1,527.10p
|
183
|
|
07/11/2024
|
1,517.00p
|
1,546.80p
|
1,517.00p
|
1,541.30p
|
385
|
|
06/11/2024
|
1,534.20p
|
1,534.86p
|
1,509.00p
|
1,516.70p
|
4,880
|
|
05/11/2024
|
1,527.60p
|
1,534.80p
|
1,525.50p
|
1,525.50p
|
3,296
|
|
04/11/2024
|
1,529.40p
|
1,534.40p
|
1,528.40p
|
1,528.40p
|
2,957
|
|
01/11/2024
|
1,533.00p
|
1,534.80p
|
1,523.00p
|
1,530.00p
|
341
|
|
31/10/2024
|
1,534.60p
|
1,534.60p
|
1,531.00p
|
1,532.00p
|
272
|
|
30/10/2024
|
1,532.80p
|
1,552.40p
|
1,532.60p
|
1,540.50p
|
622
|
|
29/10/2024
|
1,562.40p
|
1,545.39p
|
1,537.40p
|
1,537.40p
|
195
|
|
28/10/2024
|
1,562.40p
|
1,558.00p
|
1,547.47p
|
1,554.20p
|
9,453
|
|
25/10/2024
|
1,562.40p
|
1,554.60p
|
1,550.60p
|
1,550.60p
|
466
|
|
24/10/2024
|
1,562.40p
|
1,564.40p
|
1,553.10p
|
1,555.30p
|
44
|
|
23/10/2024
|
1,566.80p
|
1,578.81p
|
1,555.30p
|
1,555.30p
|
8,786
|
|
22/10/2024
|
1,566.80p
|
1,582.00p
|
1,566.80p
|
1,578.40p
|
552
|
|
21/10/2024
|
1,596.00p
|
1,596.60p
|
1,571.60p
|
1,571.60p
|
6,307
|
|
18/10/2024
|
1,587.20p
|
1,603.80p
|
1,592.60p
|
1,592.60p
|
4
|
|
17/10/2024
|
1,587.20p
|
1,599.60p
|
1,587.20p
|
1,592.40p
|
6,265
|
|
16/10/2024
|
1,591.80p
|
1,596.60p
|
1,585.22p
|
1,592.30p
|
1,917
|
|
15/10/2024
|
1,578.40p
|
1,657.20p
|
1,559.60p
|
1,577.20p
|
0
|
|
14/10/2024
|
1,578.40p
|
1,580.20p
|
1,572.80p
|
1,578.40p
|
2,173
|
|
11/10/2024
|
1,580.80p
|
1,585.40p
|
1,573.85p
|
1,583.00p
|
744
|
|
10/10/2024
|
1,580.80p
|
1,580.80p
|
1,571.00p
|
1,574.60p
|
200
|
|
09/10/2024
|
1,585.80p
|
1,588.40p
|
1,574.40p
|
1,583.60p
|
103
|
|
08/10/2024
|
1,586.60p
|
1,586.80p
|
1,571.68p
|
1,574.70p
|
87
|
|
07/10/2024
|
1,580.20p
|
1,594.60p
|
1,579.07p
|
1,588.00p
|
5,794
|
|
04/10/2024
|
1,588.40p
|
1,594.40p
|
1,581.07p
|
1,589.50p
|
475
|
|
03/10/2024
|
1,577.40p
|
1,590.91p
|
1,570.60p
|
1,578.20p
|
7,710
|
|
02/10/2024
|
1,587.20p
|
1,597.40p
|
1,587.20p
|
1,591.50p
|
1,844
|
|
01/10/2024
|
1,608.40p
|
1,608.40p
|
1,591.61p
|
1,594.70p
|
462
|
|
30/09/2024
|
1,609.60p
|
1,618.80p
|
1,603.20p
|
1,603.20p
|
608
|
|
27/09/2024
|
1,606.80p
|
1,619.40p
|
1,612.06p
|
1,615.10p
|
603
|
|
26/09/2024
|
1,606.80p
|
1,612.00p
|
1,598.60p
|
1,603.20p
|
2,409
|
|
25/09/2024
|
1,592.80p
|
1,592.80p
|
1,578.40p
|
1,582.40p
|
80
|
|
24/09/2024
|
1,591.60p
|
1,591.60p
|
1,581.80p
|
1,581.80p
|
122
|
|
23/09/2024
|
1,588.00p
|
1,592.20p
|
1,580.20p
|
1,583.50p
|
567
|
|
20/09/2024
|
1,590.00p
|
1,590.60p
|
1,583.00p
|
1,586.30p
|
6
|
|
19/09/2024
|
1,590.00p
|
1,613.60p
|
1,611.20p
|
1,611.20p
|
12
|
|
18/09/2024
|
1,590.00p
|
1,593.20p
|
1,587.30p
|
1,587.30p
|
28
|
|
17/09/2024
|
1,590.00p
|
1,598.00p
|
1,591.40p
|
1,595.10p
|
188
|
|
16/09/2024
|
1,590.00p
|
1,594.20p
|
1,584.90p
|
1,584.90p
|
391
|
|
13/09/2024
|
1,590.00p
|
1,591.80p
|
1,587.60p
|
1,574.00p
|
1,258
|
|
12/09/2024
|
1,574.60p
|
1,574.20p
|
1,572.84p
|
1,562.30p
|
405
|
|
11/09/2024
|
1,574.60p
|
1,567.80p
|
1,560.80p
|
1,569.40p
|
4
|
|
10/09/2024
|
1,574.60p
|
1,591.40p
|
1,568.27p
|
1,569.40p
|
231
|
|
09/09/2024
|
1,574.60p
|
1,579.40p
|
1,571.80p
|
1,574.80p
|
11
|
|
06/09/2024
|
1,574.60p
|
1,598.80p
|
1,569.80p
|
1,569.80p
|
52
|
|
05/09/2024
|
1,596.80p
|
1,601.20p
|
1,591.80p
|
1,591.80p
|
641
|
|
04/09/2024
|
1,630.80p
|
1,599.00p
|
1,582.60p
|
1,596.60p
|
329
|
|
03/09/2024
|
1,630.80p
|
1,614.58p
|
1,598.40p
|
1,600.80p
|
506
|
|
02/09/2024
|
1,630.80p
|
1,631.20p
|
1,623.58p
|
1,636.50p
|
85
|
|
30/08/2024
|
1,630.80p
|
1,642.80p
|
1,623.20p
|
1,636.50p
|
6,987
|
|
29/08/2024
|
1,623.20p
|
1,635.40p
|
1,631.70p
|
1,631.70p
|
5
|
|
28/08/2024
|
1,623.20p
|
1,626.70p
|
1,623.20p
|
1,626.70p
|
1,028
|
|
27/08/2024
|
1,641.60p
|
1,642.80p
|
1,634.60p
|
1,636.20p
|
1,029
|
|
26/08/2024
|
1,633.80p
|
1,633.80p
|
1,628.00p
|
1,628.00p
|
28
|
|
23/08/2024
|
1,633.80p
|
1,633.80p
|
1,628.00p
|
1,628.00p
|
28
|
|
22/08/2024
|
1,633.80p
|
1,633.80p
|
1,628.00p
|
1,628.00p
|
28
|
|
21/08/2024
|
1,632.40p
|
1,633.90p
|
1,631.28p
|
1,633.90p
|
147
|
|
20/08/2024
|
1,639.20p
|
1,641.80p
|
1,624.20p
|
1,624.20p
|
39
|
|
19/08/2024
|
1,618.60p
|
1,633.60p
|
1,625.66p
|
1,633.60p
|
5
|
|
16/08/2024
|
1,618.60p
|
1,622.60p
|
1,616.10p
|
1,616.10p
|
974
|
|
15/08/2024
|
1,613.80p
|
1,627.40p
|
1,613.61p
|
1,619.20p
|
26
|
|
14/08/2024
|
1,607.80p
|
1,614.60p
|
1,607.80p
|
1,609.60p
|
165
|
|
13/08/2024
|
1,589.40p
|
1,598.60p
|
1,589.40p
|
1,596.70p
|
1,123
|
|
12/08/2024
|
1,606.40p
|
1,606.40p
|
1,593.20p
|
1,596.70p
|
14,231
|
|
09/08/2024
|
1,587.80p
|
1,595.80p
|
1,594.40p
|
1,594.40p
|
1
|
|
08/08/2024
|
1,587.80p
|
1,593.80p
|
1,587.40p
|
1,588.40p
|
44
|
|
07/08/2024
|
1,569.20p
|
1,602.60p
|
1,595.40p
|
1,600.30p
|
612
|
|
06/08/2024
|
1,569.20p
|
1,578.84p
|
1,562.80p
|
1,572.40p
|
1,936
|
|
05/08/2024
|
1,561.00p
|
1,564.60p
|
1,555.00p
|
1,560.70p
|
168
|
|
02/08/2024
|
1,639.00p
|
1,609.60p
|
1,596.50p
|
1,596.50p
|
14
|
|
01/08/2024
|
1,639.00p
|
1,659.60p
|
1,624.00p
|
1,624.00p
|
234
|
|
31/07/2024
|
1,640.40p
|
1,650.60p
|
1,640.40p
|
1,644.90p
|
66
|
|
30/07/2024
|
1,622.40p
|
1,635.50p
|
1,634.80p
|
1,635.50p
|
1
|
|
29/07/2024
|
1,622.40p
|
1,643.00p
|
1,624.50p
|
1,624.50p
|
72
|
|
26/07/2024
|
1,622.40p
|
1,640.20p
|
1,620.40p
|
1,613.40p
|
161
|
|
25/07/2024
|
1,630.80p
|
1,613.40p
|
1,602.00p
|
1,613.40p
|
364
|
|
24/07/2024
|
1,630.80p
|
1,634.39p
|
1,621.00p
|
1,621.00p
|
1,398
|
|
23/07/2024
|
1,644.80p
|
1,647.20p
|
1,632.80p
|
1,632.80p
|
197
|
|
22/07/2024
|
1,643.60p
|
1,650.80p
|
1,643.60p
|
1,645.60p
|
199
|
|
19/07/2024
|
1,637.40p
|
1,642.40p
|
1,631.60p
|
1,631.60p
|
3
|
|
18/07/2024
|
1,637.40p
|
1,659.20p
|
1,637.40p
|
1,647.80p
|
7
|
|
17/07/2024
|
1,625.00p
|
1,643.40p
|
1,636.60p
|
1,638.60p
|
46
|
|
16/07/2024
|
1,625.00p
|
1,639.30p
|
1,625.00p
|
1,639.30p
|
523
|
|
15/07/2024
|
1,623.00p
|
1,637.39p
|
1,623.00p
|
1,632.90p
|
1,644
|
|
12/07/2024
|
1,617.80p
|
1,640.80p
|
1,632.20p
|
1,640.80p
|
21
|
|
11/07/2024
|
1,617.80p
|
1,634.30p
|
1,615.67p
|
1,634.30p
|
348
|
|
10/07/2024
|
1,617.80p
|
1,622.40p
|
1,613.80p
|
1,618.70p
|
297
|
|
09/07/2024
|
1,626.40p
|
1,626.40p
|
1,609.21p
|
1,612.30p
|
862
|
|
08/07/2024
|
1,627.40p
|
1,636.40p
|
1,623.40p
|
1,624.70p
|
753
|
|
05/07/2024
|
1,644.80p
|
1,644.80p
|
1,630.10p
|
1,630.10p
|
4,471
|
|
04/07/2024
|
1,666.20p
|
1,666.20p
|
1,655.80p
|
1,661.60p
|
210
|
|
03/07/2024
|
1,647.80p
|
1,655.60p
|
1,645.20p
|
1,655.50p
|
438
|
|
02/07/2024
|
1,638.40p
|
1,643.60p
|
1,631.20p
|
1,637.50p
|
410
|
|
01/07/2024
|
1,638.40p
|
1,645.20p
|
1,634.61p
|
1,639.00p
|
206
|
|
28/06/2024
|
1,638.40p
|
1,645.00p
|
1,629.30p
|
1,629.30p
|
423
|
|
27/06/2024
|
1,636.40p
|
1,642.40p
|
1,635.20p
|
1,635.20p
|
96
|
|
26/06/2024
|
1,645.00p
|
1,645.00p
|
1,623.61p
|
1,629.90p
|
125
|
|
25/06/2024
|
1,660.80p
|
1,660.80p
|
1,639.20p
|
1,639.20p
|
213
|
|
24/06/2024
|
1,651.80p
|
1,666.60p
|
1,657.98p
|
1,660.60p
|
106
|
|
21/06/2024
|
1,651.80p
|
1,655.05p
|
1,645.88p
|
1,647.30p
|
183
|
|
20/06/2024
|
1,648.60p
|
1,663.40p
|
1,654.80p
|
1,661.00p
|
628
|
|
19/06/2024
|
1,648.60p
|
1,653.80p
|
1,643.30p
|
1,643.30p
|
218
|
|
18/06/2024
|
1,626.20p
|
1,648.90p
|
1,646.96p
|
1,648.90p
|
304
|
|
17/06/2024
|
1,626.20p
|
1,632.60p
|
1,626.20p
|
1,630.80p
|
503
|
|
14/06/2024
|
1,630.60p
|
1,630.60p
|
1,613.00p
|
1,618.00p
|
106
|
|
13/06/2024
|
1,648.80p
|
1,662.00p
|
1,639.10p
|
1,639.10p
|
54
|
|
12/06/2024
|
1,682.00p
|
1,672.90p
|
1,652.36p
|
1,672.90p
|
60
|
|
11/06/2024
|
1,682.00p
|
1,650.00p
|
1,646.30p
|
1,646.30p
|
1
|
|
10/06/2024
|
1,682.00p
|
1,666.80p
|
1,664.60p
|
1,664.60p
|
311
|
|
07/06/2024
|
1,682.00p
|
1,679.60p
|
1,670.60p
|
1,673.20p
|
10
|
|
06/06/2024
|
1,682.00p
|
1,693.00p
|
1,680.60p
|
1,685.80p
|
11
|
|
05/06/2024
|
1,682.00p
|
1,685.60p
|
1,678.00p
|
1,684.80p
|
592
|
|
04/06/2024
|
1,699.20p
|
1,687.80p
|
1,681.20p
|
1,682.00p
|
269
|
|
03/06/2024
|
1,699.20p
|
1,712.52p
|
1,698.70p
|
1,698.70p
|
570
|
|
31/05/2024
|
1,698.80p
|
1,698.80p
|
1,684.02p
|
1,694.30p
|
140
|
|
30/05/2024
|
1,664.80p
|
1,689.00p
|
1,687.60p
|
1,687.60p
|
2
|
|
29/05/2024
|
1,664.80p
|
1,685.80p
|
1,666.90p
|
1,666.90p
|
12
|
|
28/05/2024
|
1,664.80p
|
1,701.76p
|
1,692.30p
|
1,692.30p
|
303
|
|
27/05/2024
|
1,664.80p
|
1,688.60p
|
1,664.80p
|
1,687.20p
|
923
|
|
24/05/2024
|
1,664.80p
|
1,688.60p
|
1,664.80p
|
1,687.20p
|
923
|
|
23/05/2024
|
1,675.20p
|
1,684.40p
|
1,676.60p
|
1,680.40p
|
6
|
|
22/05/2024
|
1,675.20p
|
1,683.21p
|
1,673.20p
|
1,677.80p
|
245
|
|
21/05/2024
|
1,675.20p
|
1,682.30p
|
1,682.20p
|
1,682.30p
|
46
|
|
20/05/2024
|
1,675.20p
|
1,695.00p
|
1,675.20p
|
1,689.00p
|
966
|
|
17/05/2024
|
1,678.40p
|
1,685.80p
|
1,678.40p
|
1,678.70p
|
8
|
|
16/05/2024
|
1,674.60p
|
1,683.40p
|
1,667.80p
|
1,678.80p
|
1,999
|
|
15/05/2024
|
1,673.60p
|
1,681.60p
|
1,672.40p
|
1,679.00p
|
882
|
|
14/05/2024
|
1,673.60p
|
1,673.60p
|
1,660.60p
|
1,668.40p
|
1,917
|
|
13/05/2024
|
1,661.60p
|
1,662.00p
|
1,654.40p
|
1,659.60p
|
2,519
|