Wisdomtree Issuer Icav Wisdomtree Europe SmallCap Div Ucits
(DFE)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
1,474.60p
|
1,493.65p
|
1,468.80p
|
1,489.60p
|
450
|
|
07/04/2025
|
1,492.20p
|
1,492.20p
|
1,395.00p
|
1,453.60p
|
5,171
|
|
04/04/2025
|
1,492.20p
|
1,540.40p
|
1,456.40p
|
1,492.20p
|
757
|
|
03/04/2025
|
1,554.80p
|
1,561.20p
|
1,548.60p
|
1,555.20p
|
3,054
|
|
02/04/2025
|
1,579.60p
|
1,592.40p
|
1,578.72p
|
1,584.40p
|
877
|
|
01/04/2025
|
1,601.60p
|
1,592.80p
|
1,585.40p
|
1,590.90p
|
790
|
|
28/03/2025
|
1,617.60p
|
1,615.20p
|
1,607.80p
|
1,610.10p
|
4
|
|
27/03/2025
|
1,617.60p
|
1,619.00p
|
1,606.20p
|
1,613.30p
|
2,890
|
|
26/03/2025
|
1,615.60p
|
1,635.80p
|
1,625.50p
|
1,625.50p
|
2,455
|
|
25/03/2025
|
1,615.60p
|
1,631.20p
|
1,610.99p
|
1,623.70p
|
8,749
|
|
24/03/2025
|
1,632.00p
|
1,621.40p
|
1,608.87p
|
1,613.70p
|
11
|
|
21/03/2025
|
1,632.00p
|
1,623.40p
|
1,611.60p
|
1,616.80p
|
19
|
|
20/03/2025
|
1,632.00p
|
1,624.60p
|
1,611.70p
|
1,622.90p
|
44
|
|
19/03/2025
|
1,632.00p
|
1,635.60p
|
1,626.20p
|
1,631.20p
|
664
|
|
18/03/2025
|
1,636.00p
|
1,637.22p
|
1,622.47p
|
1,628.80p
|
73
|
|
17/03/2025
|
1,613.20p
|
1,620.20p
|
1,611.67p
|
1,616.00p
|
54
|
|
14/03/2025
|
1,590.80p
|
1,606.80p
|
1,569.60p
|
1,605.90p
|
44
|
|
13/03/2025
|
1,576.60p
|
1,591.40p
|
1,576.27p
|
1,578.50p
|
637
|
|
12/03/2025
|
1,601.80p
|
1,601.80p
|
1,585.00p
|
1,586.10p
|
3
|
|
11/03/2025
|
1,584.20p
|
1,593.60p
|
1,572.87p
|
1,575.20p
|
96
|
|
10/03/2025
|
1,618.20p
|
1,618.20p
|
1,584.20p
|
1,588.50p
|
9,828
|
|
07/03/2025
|
1,591.80p
|
1,604.00p
|
1,591.80p
|
1,604.00p
|
41
|
|
06/03/2025
|
1,604.20p
|
1,606.20p
|
1,596.74p
|
1,602.00p
|
273
|
|
05/03/2025
|
1,548.20p
|
1,596.47p
|
1,591.33p
|
1,591.60p
|
124
|
|
04/03/2025
|
1,548.20p
|
1,575.24p
|
1,548.20p
|
1,550.70p
|
2,685
|
|
28/02/2025
|
1,600.60p
|
1,586.40p
|
1,575.16p
|
1,582.00p
|
179
|
|
27/02/2025
|
1,600.60p
|
1,613.00p
|
1,590.40p
|
1,593.10p
|
25
|
|
26/02/2025
|
1,615.00p
|
1,615.20p
|
1,605.47p
|
1,611.30p
|
3,078
|
|
25/02/2025
|
1,607.40p
|
1,613.40p
|
1,604.80p
|
1,604.80p
|
286
|
|
24/02/2025
|
1,607.40p
|
1,614.20p
|
1,603.30p
|
1,603.30p
|
1,006
|
|
21/02/2025
|
1,608.40p
|
1,622.00p
|
1,589.60p
|
1,603.10p
|
2,190
|
|
20/02/2025
|
1,605.20p
|
1,605.40p
|
1,596.90p
|
1,596.90p
|
81
|
|
19/02/2025
|
1,617.20p
|
1,621.00p
|
1,597.20p
|
1,601.20p
|
103
|
|
18/02/2025
|
1,617.20p
|
1,630.80p
|
1,610.40p
|
1,615.40p
|
16
|
|
17/02/2025
|
1,605.80p
|
1,617.20p
|
1,610.40p
|
1,612.90p
|
2
|
|
14/02/2025
|
1,605.80p
|
1,615.40p
|
1,605.80p
|
1,609.90p
|
3,816
|
|
13/02/2025
|
1,586.20p
|
1,606.80p
|
1,586.20p
|
1,606.80p
|
8
|
|
12/02/2025
|
1,590.20p
|
1,599.75p
|
1,590.20p
|
1,593.30p
|
56
|
|
11/02/2025
|
1,588.40p
|
1,596.06p
|
1,589.00p
|
1,593.90p
|
752
|
|
10/02/2025
|
1,588.40p
|
1,591.80p
|
1,582.86p
|
1,590.30p
|
938
|
|
07/02/2025
|
1,582.80p
|
1,587.00p
|
1,579.80p
|
1,579.80p
|
199
|
|
06/02/2025
|
1,596.00p
|
1,596.00p
|
1,584.85p
|
1,571.20p
|
1,491
|
|
05/02/2025
|
1,571.00p
|
1,571.40p
|
1,561.06p
|
1,571.20p
|
375
|
|
04/02/2025
|
1,567.80p
|
1,568.60p
|
1,563.66p
|
1,557.70p
|
25
|
|
03/02/2025
|
1,577.40p
|
1,557.70p
|
1,554.80p
|
1,557.70p
|
2
|
|
31/01/2025
|
1,577.40p
|
1,586.20p
|
1,577.00p
|
1,584.10p
|
240
|
|
30/01/2025
|
1,569.20p
|
1,580.60p
|
1,572.60p
|
1,580.60p
|
67
|
|
29/01/2025
|
1,569.20p
|
1,569.20p
|
1,560.00p
|
1,563.40p
|
4,159
|
|
28/01/2025
|
1,547.00p
|
1,566.40p
|
1,547.00p
|
1,560.10p
|
81
|
|
27/01/2025
|
1,564.60p
|
1,556.60p
|
1,553.20p
|
1,553.20p
|
15
|
|
24/01/2025
|
1,564.60p
|
1,564.60p
|
1,551.60p
|
1,553.80p
|
189
|
|
23/01/2025
|
1,567.00p
|
1,560.14p
|
1,549.80p
|
1,556.90p
|
270
|
|
22/01/2025
|
1,567.00p
|
1,568.40p
|
1,555.34p
|
1,558.30p
|
1,035
|
|
21/01/2025
|
1,558.60p
|
1,560.40p
|
1,545.20p
|
1,558.20p
|
117
|
|
20/01/2025
|
1,558.00p
|
1,563.40p
|
1,553.40p
|
1,554.50p
|
14,797
|
|
17/01/2025
|
1,552.60p
|
1,555.80p
|
1,547.40p
|
1,550.90p
|
1,595
|
|
16/01/2025
|
1,522.40p
|
1,560.80p
|
1,537.44p
|
1,538.40p
|
31
|
|
15/01/2025
|
1,522.40p
|
1,538.40p
|
1,522.40p
|
1,538.40p
|
239
|
|
14/01/2025
|
1,517.60p
|
1,517.60p
|
1,514.50p
|
1,502.70p
|
161
|
|
13/01/2025
|
1,508.80p
|
1,517.80p
|
1,501.60p
|
1,502.70p
|
171
|
|
10/01/2025
|
1,522.00p
|
1,529.00p
|
1,510.48p
|
1,510.90p
|
1,126
|
|
09/01/2025
|
1,527.00p
|
1,520.80p
|
1,511.70p
|
1,511.70p
|
1
|
|
08/01/2025
|
1,527.00p
|
1,527.40p
|
1,509.31p
|
1,511.70p
|
712
|
|
07/01/2025
|
1,535.00p
|
1,535.00p
|
1,520.80p
|
1,524.20p
|
5,101
|
|
06/01/2025
|
1,538.00p
|
1,543.60p
|
1,530.46p
|
1,543.60p
|
1,213
|
|
03/01/2025
|
1,538.00p
|
1,539.80p
|
1,532.00p
|
1,534.80p
|
137
|
|
02/01/2025
|
1,541.00p
|
1,554.00p
|
1,540.03p
|
1,550.10p
|
10,008
|
|
01/01/2025
|
1,510.60p
|
1,546.00p
|
1,510.60p
|
1,538.50p
|
6
|
|
31/12/2024
|
1,510.60p
|
1,546.00p
|
1,510.60p
|
1,538.50p
|
6
|
|
30/12/2024
|
1,521.00p
|
1,531.00p
|
1,517.20p
|
1,526.00p
|
6,738
|
|
27/12/2024
|
1,521.00p
|
1,535.60p
|
1,527.20p
|
1,527.20p
|
38
|
|
26/12/2024
|
1,521.00p
|
1,532.60p
|
1,522.10p
|
1,522.10p
|
1
|
|
25/12/2024
|
1,521.00p
|
1,532.60p
|
1,522.10p
|
1,522.10p
|
1
|
|
24/12/2024
|
1,521.00p
|
1,532.60p
|
1,522.10p
|
1,522.10p
|
1
|
|
23/12/2024
|
1,521.00p
|
1,521.80p
|
1,510.86p
|
1,514.30p
|
24
|
|
20/12/2024
|
1,521.00p
|
1,511.90p
|
1,497.20p
|
1,511.90p
|
89
|
|
19/12/2024
|
1,521.00p
|
1,521.60p
|
1,507.10p
|
1,507.10p
|
45
|
|
18/12/2024
|
1,526.80p
|
1,527.80p
|
1,523.10p
|
1,523.10p
|
67
|
|
17/12/2024
|
1,529.60p
|
1,529.60p
|
1,518.00p
|
1,518.00p
|
38
|
|
16/12/2024
|
1,558.80p
|
1,566.80p
|
1,536.40p
|
1,539.10p
|
26
|
|
13/12/2024
|
1,558.80p
|
1,560.40p
|
1,551.90p
|
1,551.90p
|
55
|
|
12/12/2024
|
1,552.20p
|
1,560.00p
|
1,552.20p
|
1,555.10p
|
3,296
|
|
11/12/2024
|
1,552.60p
|
1,560.60p
|
1,552.40p
|
1,556.60p
|
5,137
|
|
10/12/2024
|
1,548.60p
|
1,561.20p
|
1,548.60p
|
1,550.60p
|
350
|
|
09/12/2024
|
1,552.60p
|
1,555.40p
|
1,545.80p
|
1,551.10p
|
5,294
|
|
06/12/2024
|
1,527.00p
|
1,552.40p
|
1,545.70p
|
1,545.70p
|
10
|
|
05/12/2024
|
1,527.00p
|
1,543.40p
|
1,541.80p
|
1,542.70p
|
5
|
|
04/12/2024
|
1,527.00p
|
1,551.60p
|
1,534.73p
|
1,540.20p
|
310
|
|
03/12/2024
|
1,527.00p
|
1,536.00p
|
1,522.80p
|
1,527.40p
|
13
|
|
02/12/2024
|
1,527.00p
|
1,529.80p
|
1,515.40p
|
1,522.20p
|
2,040
|
|
29/11/2024
|
1,527.00p
|
1,530.60p
|
1,520.20p
|
1,524.50p
|
20
|
|
28/11/2024
|
1,527.00p
|
1,529.20p
|
1,523.60p
|
1,526.00p
|
6
|
|
27/11/2024
|
1,527.00p
|
1,523.60p
|
1,516.31p
|
1,519.00p
|
1,378
|
|
26/11/2024
|
1,527.00p
|
1,538.60p
|
1,521.00p
|
1,521.00p
|
717
|
|
25/11/2024
|
1,529.00p
|
1,539.60p
|
1,528.60p
|
1,536.40p
|
23
|
|
22/11/2024
|
1,508.40p
|
1,524.10p
|
1,519.40p
|
1,511.60p
|
125
|
|
21/11/2024
|
1,508.40p
|
1,511.60p
|
1,503.00p
|
1,511.60p
|
1,100
|
|
20/11/2024
|
1,524.40p
|
1,525.40p
|
1,510.00p
|
1,511.60p
|
91
|
|
19/11/2024
|
1,530.20p
|
1,523.20p
|
1,515.20p
|
1,523.20p
|
9
|
|
18/11/2024
|
1,530.20p
|
1,536.60p
|
1,491.60p
|
1,528.10p
|
1,081
|
|
15/11/2024
|
1,535.80p
|
1,535.80p
|
1,527.40p
|
1,530.20p
|
12,087
|
|
14/11/2024
|
1,523.40p
|
1,530.20p
|
1,500.27p
|
1,530.20p
|
4,480
|
|
13/11/2024
|
1,510.20p
|
1,516.95p
|
1,510.20p
|
1,514.50p
|
1,151
|
|
12/11/2024
|
1,542.80p
|
1,533.20p
|
1,519.40p
|
1,519.40p
|
130
|
|
11/11/2024
|
1,542.80p
|
1,543.60p
|
1,539.95p
|
1,540.10p
|
236
|
|
08/11/2024
|
1,545.60p
|
1,545.80p
|
1,527.10p
|
1,527.10p
|
183
|
|
07/11/2024
|
1,517.00p
|
1,546.80p
|
1,517.00p
|
1,541.30p
|
385
|
|
06/11/2024
|
1,534.20p
|
1,534.86p
|
1,509.00p
|
1,516.70p
|
4,880
|
|
05/11/2024
|
1,527.60p
|
1,534.80p
|
1,525.50p
|
1,525.50p
|
3,296
|
|
04/11/2024
|
1,529.40p
|
1,534.40p
|
1,528.40p
|
1,528.40p
|
2,957
|
|
01/11/2024
|
1,533.00p
|
1,534.80p
|
1,523.00p
|
1,530.00p
|
341
|
|
31/10/2024
|
1,534.60p
|
1,534.60p
|
1,531.00p
|
1,532.00p
|
272
|
|
30/10/2024
|
1,532.80p
|
1,552.40p
|
1,532.60p
|
1,540.50p
|
622
|
|
29/10/2024
|
1,562.40p
|
1,545.39p
|
1,537.40p
|
1,537.40p
|
195
|
|
28/10/2024
|
1,562.40p
|
1,558.00p
|
1,547.47p
|
1,554.20p
|
9,453
|
|
25/10/2024
|
1,562.40p
|
1,554.60p
|
1,550.60p
|
1,550.60p
|
466
|
|
24/10/2024
|
1,562.40p
|
1,564.40p
|
1,553.10p
|
1,555.30p
|
44
|
|
23/10/2024
|
1,566.80p
|
1,578.81p
|
1,555.30p
|
1,555.30p
|
8,786
|
|
22/10/2024
|
1,566.80p
|
1,582.00p
|
1,566.80p
|
1,578.40p
|
552
|
|
21/10/2024
|
1,596.00p
|
1,596.60p
|
1,571.60p
|
1,571.60p
|
6,307
|
|
18/10/2024
|
1,587.20p
|
1,603.80p
|
1,592.60p
|
1,592.60p
|
4
|
|
17/10/2024
|
1,587.20p
|
1,599.60p
|
1,587.20p
|
1,592.40p
|
6,265
|
|
16/10/2024
|
1,591.80p
|
1,596.60p
|
1,585.22p
|
1,592.30p
|
1,917
|
|
15/10/2024
|
1,578.40p
|
1,657.20p
|
1,559.60p
|
1,577.20p
|
0
|
|
14/10/2024
|
1,578.40p
|
1,580.20p
|
1,572.80p
|
1,578.40p
|
2,173
|
|
11/10/2024
|
1,580.80p
|
1,585.40p
|
1,573.85p
|
1,583.00p
|
744
|
|
10/10/2024
|
1,580.80p
|
1,580.80p
|
1,571.00p
|
1,574.60p
|
200
|
|
09/10/2024
|
1,585.80p
|
1,588.40p
|
1,574.40p
|
1,583.60p
|
103
|