Wisdomtree Issuer Icav Wisdomtree Europe SmallCap Div Ucits
(DFE)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,744.60p
|
1,741.60p
|
1,724.20p
|
1,729.50p
|
1,299
|
|
16/07/2025
|
1,744.60p
|
1,744.20p
|
1,723.20p
|
1,727.00p
|
102
|
|
15/07/2025
|
1,744.60p
|
1,755.20p
|
1,734.20p
|
1,734.20p
|
297
|
|
14/07/2025
|
1,744.60p
|
1,743.60p
|
1,736.08p
|
1,741.40p
|
11
|
|
11/07/2025
|
1,744.60p
|
1,754.60p
|
1,739.20p
|
1,739.60p
|
15
|
|
10/07/2025
|
1,744.60p
|
1,750.40p
|
1,733.86p
|
1,740.60p
|
2,931
|
|
09/07/2025
|
1,735.40p
|
1,742.00p
|
1,730.80p
|
1,730.90p
|
11,532
|
|
08/07/2025
|
1,724.00p
|
1,727.00p
|
1,718.80p
|
1,726.00p
|
195
|
|
07/07/2025
|
1,709.60p
|
1,722.00p
|
1,704.60p
|
1,715.40p
|
597
|
|
04/07/2025
|
1,710.40p
|
1,717.20p
|
1,705.50p
|
1,712.50p
|
1,255
|
|
03/07/2025
|
1,717.60p
|
1,721.12p
|
1,709.40p
|
1,715.70p
|
473
|
|
02/07/2025
|
1,749.80p
|
1,751.40p
|
1,743.40p
|
1,746.00p
|
479
|
|
01/07/2025
|
1,739.80p
|
1,751.20p
|
1,736.01p
|
1,739.30p
|
8,379
|
|
30/06/2025
|
1,755.60p
|
1,757.40p
|
1,736.88p
|
1,740.70p
|
370
|
|
27/06/2025
|
1,719.00p
|
1,739.60p
|
1,730.68p
|
1,738.40p
|
1,639
|
|
26/06/2025
|
1,719.00p
|
1,720.40p
|
1,709.27p
|
1,715.30p
|
3,156
|
|
25/06/2025
|
1,707.00p
|
1,720.60p
|
1,703.08p
|
1,705.20p
|
51
|
|
23/06/2025
|
1,707.00p
|
1,707.00p
|
1,703.80p
|
1,705.50p
|
387
|
|
20/06/2025
|
1,725.60p
|
1,721.00p
|
1,704.60p
|
1,708.40p
|
15
|
|
19/06/2025
|
1,725.60p
|
1,716.80p
|
1,702.90p
|
1,702.90p
|
240
|
|
18/06/2025
|
1,725.60p
|
1,728.13p
|
1,717.80p
|
1,723.50p
|
1,247
|
|
17/06/2025
|
1,725.60p
|
1,727.72p
|
1,711.20p
|
1,724.00p
|
493
|
|
16/06/2025
|
1,728.60p
|
1,735.20p
|
1,718.20p
|
1,724.40p
|
1,698
|
|
13/06/2025
|
1,733.80p
|
1,733.80p
|
1,712.00p
|
1,716.00p
|
1,137
|
|
12/06/2025
|
1,731.60p
|
1,738.20p
|
1,728.60p
|
1,732.80p
|
88
|
|
11/06/2025
|
1,731.40p
|
1,736.00p
|
1,727.08p
|
1,730.70p
|
6,092
|
|
10/06/2025
|
1,731.60p
|
1,732.60p
|
1,715.65p
|
1,723.20p
|
534
|
|
09/06/2025
|
1,716.60p
|
1,726.80p
|
1,709.20p
|
1,715.00p
|
27
|
|
06/06/2025
|
1,716.60p
|
1,724.40p
|
1,699.40p
|
1,711.60p
|
65
|
|
05/06/2025
|
1,716.60p
|
1,716.80p
|
1,707.40p
|
1,709.00p
|
3,469
|
|
04/06/2025
|
1,692.40p
|
1,709.11p
|
1,694.80p
|
1,705.90p
|
423
|
|
03/06/2025
|
1,692.40p
|
1,703.60p
|
1,687.20p
|
1,694.00p
|
7
|
|
02/06/2025
|
1,692.40p
|
1,705.20p
|
1,688.80p
|
1,701.10p
|
1,766
|
|
30/05/2025
|
1,692.40p
|
1,708.00p
|
1,683.20p
|
1,696.20p
|
4,270
|
|
29/05/2025
|
1,701.80p
|
1,710.80p
|
1,694.28p
|
1,698.60p
|
185
|
|
28/05/2025
|
1,691.20p
|
1,700.20p
|
1,681.00p
|
1,691.70p
|
3,052
|
|
27/05/2025
|
1,688.40p
|
1,696.00p
|
1,686.88p
|
1,691.10p
|
635
|
|
26/05/2025
|
1,691.00p
|
1,694.20p
|
1,642.94p
|
1,671.90p
|
600
|
|
23/05/2025
|
1,691.00p
|
1,694.20p
|
1,642.94p
|
1,671.90p
|
600
|
|
22/05/2025
|
1,697.80p
|
1,704.00p
|
1,671.46p
|
1,678.50p
|
341
|
|
21/05/2025
|
1,697.80p
|
1,700.00p
|
1,689.00p
|
1,697.30p
|
973
|
|
20/05/2025
|
1,681.60p
|
1,701.60p
|
1,685.08p
|
1,698.00p
|
430
|
|
19/05/2025
|
1,681.60p
|
1,691.60p
|
1,678.40p
|
1,685.40p
|
254
|
|
16/05/2025
|
1,681.60p
|
1,689.60p
|
1,680.88p
|
1,684.60p
|
12
|
|
15/05/2025
|
1,681.60p
|
1,682.20p
|
1,674.68p
|
1,678.40p
|
25
|
|
14/05/2025
|
1,681.60p
|
1,685.00p
|
1,676.30p
|
1,676.30p
|
2,236
|
|
13/05/2025
|
1,668.20p
|
1,677.53p
|
1,658.80p
|
1,676.20p
|
816
|
|
12/05/2025
|
1,674.80p
|
1,675.80p
|
1,663.48p
|
1,663.60p
|
603
|
|
09/05/2025
|
1,657.20p
|
1,698.60p
|
1,649.40p
|
1,651.10p
|
403
|
|
08/05/2025
|
1,650.00p
|
1,660.30p
|
1,641.67p
|
1,646.50p
|
486
|
|
07/05/2025
|
1,641.80p
|
1,659.60p
|
1,640.77p
|
1,641.60p
|
12,142
|
|
06/05/2025
|
1,651.40p
|
1,652.60p
|
1,631.00p
|
1,643.60p
|
218
|
|
05/05/2025
|
1,632.60p
|
1,648.40p
|
1,621.00p
|
1,644.30p
|
3,097
|
|
02/05/2025
|
1,632.60p
|
1,648.40p
|
1,621.00p
|
1,644.30p
|
3,097
|
|
01/05/2025
|
1,598.60p
|
1,630.22p
|
1,615.58p
|
1,622.40p
|
98
|
|
30/04/2025
|
1,598.60p
|
1,613.00p
|
1,599.20p
|
1,610.60p
|
101
|
|
29/04/2025
|
1,598.60p
|
1,602.00p
|
1,581.00p
|
1,599.00p
|
178
|
|
28/04/2025
|
1,598.60p
|
1,600.60p
|
1,594.20p
|
1,596.60p
|
586
|
|
25/04/2025
|
1,587.40p
|
1,592.53p
|
1,574.20p
|
1,588.70p
|
27
|
|
24/04/2025
|
1,572.80p
|
1,576.90p
|
1,567.45p
|
1,576.90p
|
447
|
|
23/04/2025
|
1,572.80p
|
1,581.20p
|
1,551.40p
|
1,575.20p
|
630
|
|
22/04/2025
|
1,552.40p
|
1,552.55p
|
1,544.00p
|
1,551.90p
|
139
|
|
21/04/2025
|
1,552.40p
|
1,552.60p
|
1,538.58p
|
1,549.90p
|
150
|
|
18/04/2025
|
1,552.40p
|
1,552.60p
|
1,538.58p
|
1,549.90p
|
150
|
|
17/04/2025
|
1,552.40p
|
1,552.60p
|
1,538.58p
|
1,549.90p
|
150
|
|
16/04/2025
|
1,543.00p
|
1,547.00p
|
1,530.80p
|
1,547.00p
|
875
|
|
15/04/2025
|
1,528.40p
|
1,543.75p
|
1,534.00p
|
1,542.60p
|
3
|
|
14/04/2025
|
1,528.40p
|
1,532.72p
|
1,526.00p
|
1,532.00p
|
159
|
|
11/04/2025
|
1,489.00p
|
1,513.20p
|
1,484.29p
|
1,497.30p
|
150
|
|
10/04/2025
|
1,412.60p
|
1,529.20p
|
1,394.40p
|
1,500.00p
|
1,153
|
|
09/04/2025
|
1,464.00p
|
1,469.60p
|
1,429.40p
|
1,448.70p
|
1,141
|
|
08/04/2025
|
1,474.60p
|
1,493.65p
|
1,468.80p
|
1,489.60p
|
450
|
|
07/04/2025
|
1,492.20p
|
1,492.20p
|
1,395.00p
|
1,453.60p
|
5,171
|
|
04/04/2025
|
1,492.20p
|
1,540.40p
|
1,456.40p
|
1,492.20p
|
757
|
|
03/04/2025
|
1,554.80p
|
1,561.20p
|
1,548.60p
|
1,555.20p
|
3,054
|
|
02/04/2025
|
1,579.60p
|
1,592.40p
|
1,578.72p
|
1,584.40p
|
877
|
|
01/04/2025
|
1,601.60p
|
1,592.80p
|
1,585.40p
|
1,590.90p
|
790
|
|
28/03/2025
|
1,617.60p
|
1,615.20p
|
1,607.80p
|
1,610.10p
|
4
|
|
27/03/2025
|
1,617.60p
|
1,619.00p
|
1,606.20p
|
1,613.30p
|
2,890
|
|
26/03/2025
|
1,615.60p
|
1,635.80p
|
1,625.50p
|
1,625.50p
|
2,455
|
|
25/03/2025
|
1,615.60p
|
1,631.20p
|
1,610.99p
|
1,623.70p
|
8,749
|
|
24/03/2025
|
1,632.00p
|
1,621.40p
|
1,608.87p
|
1,613.70p
|
11
|
|
21/03/2025
|
1,632.00p
|
1,623.40p
|
1,611.60p
|
1,616.80p
|
19
|
|
20/03/2025
|
1,632.00p
|
1,624.60p
|
1,611.70p
|
1,622.90p
|
44
|
|
19/03/2025
|
1,632.00p
|
1,635.60p
|
1,626.20p
|
1,631.20p
|
664
|
|
18/03/2025
|
1,636.00p
|
1,637.22p
|
1,622.47p
|
1,628.80p
|
73
|
|
17/03/2025
|
1,613.20p
|
1,620.20p
|
1,611.67p
|
1,616.00p
|
54
|
|
14/03/2025
|
1,590.80p
|
1,606.80p
|
1,569.60p
|
1,605.90p
|
44
|
|
13/03/2025
|
1,576.60p
|
1,591.40p
|
1,576.27p
|
1,578.50p
|
637
|
|
12/03/2025
|
1,601.80p
|
1,601.80p
|
1,585.00p
|
1,586.10p
|
3
|
|
11/03/2025
|
1,584.20p
|
1,593.60p
|
1,572.87p
|
1,575.20p
|
96
|
|
10/03/2025
|
1,618.20p
|
1,618.20p
|
1,584.20p
|
1,588.50p
|
9,828
|
|
07/03/2025
|
1,591.80p
|
1,604.00p
|
1,591.80p
|
1,604.00p
|
41
|
|
06/03/2025
|
1,604.20p
|
1,606.20p
|
1,596.74p
|
1,602.00p
|
273
|
|
05/03/2025
|
1,548.20p
|
1,596.47p
|
1,591.33p
|
1,591.60p
|
124
|
|
04/03/2025
|
1,548.20p
|
1,575.24p
|
1,548.20p
|
1,550.70p
|
2,685
|
|
28/02/2025
|
1,600.60p
|
1,586.40p
|
1,575.16p
|
1,582.00p
|
179
|
|
27/02/2025
|
1,600.60p
|
1,613.00p
|
1,590.40p
|
1,593.10p
|
25
|
|
26/02/2025
|
1,615.00p
|
1,615.20p
|
1,605.47p
|
1,611.30p
|
3,078
|
|
25/02/2025
|
1,607.40p
|
1,613.40p
|
1,604.80p
|
1,604.80p
|
286
|
|
24/02/2025
|
1,607.40p
|
1,614.20p
|
1,603.30p
|
1,603.30p
|
1,006
|
|
21/02/2025
|
1,608.40p
|
1,622.00p
|
1,589.60p
|
1,603.10p
|
2,190
|
|
20/02/2025
|
1,605.20p
|
1,605.40p
|
1,596.90p
|
1,596.90p
|
81
|
|
19/02/2025
|
1,617.20p
|
1,621.00p
|
1,597.20p
|
1,601.20p
|
103
|
|
18/02/2025
|
1,617.20p
|
1,630.80p
|
1,610.40p
|
1,615.40p
|
16
|
|
17/02/2025
|
1,605.80p
|
1,617.20p
|
1,610.40p
|
1,612.90p
|
2
|
|
14/02/2025
|
1,605.80p
|
1,615.40p
|
1,605.80p
|
1,609.90p
|
3,816
|
|
13/02/2025
|
1,586.20p
|
1,606.80p
|
1,586.20p
|
1,606.80p
|
8
|
|
12/02/2025
|
1,590.20p
|
1,599.75p
|
1,590.20p
|
1,593.30p
|
56
|
|
11/02/2025
|
1,588.40p
|
1,596.06p
|
1,589.00p
|
1,593.90p
|
752
|
|
10/02/2025
|
1,588.40p
|
1,591.80p
|
1,582.86p
|
1,590.30p
|
938
|
|
07/02/2025
|
1,582.80p
|
1,587.00p
|
1,579.80p
|
1,579.80p
|
199
|
|
06/02/2025
|
1,596.00p
|
1,596.00p
|
1,584.85p
|
1,571.20p
|
1,491
|
|
05/02/2025
|
1,571.00p
|
1,571.40p
|
1,561.06p
|
1,571.20p
|
375
|
|
04/02/2025
|
1,567.80p
|
1,568.60p
|
1,563.66p
|
1,557.70p
|
25
|
|
03/02/2025
|
1,577.40p
|
1,557.70p
|
1,554.80p
|
1,557.70p
|
2
|
|
31/01/2025
|
1,577.40p
|
1,586.20p
|
1,577.00p
|
1,584.10p
|
240
|
|
30/01/2025
|
1,569.20p
|
1,580.60p
|
1,572.60p
|
1,580.60p
|
67
|
|
29/01/2025
|
1,569.20p
|
1,569.20p
|
1,560.00p
|
1,563.40p
|
4,159
|
|
28/01/2025
|
1,547.00p
|
1,566.40p
|
1,547.00p
|
1,560.10p
|
81
|
|
27/01/2025
|
1,564.60p
|
1,556.60p
|
1,553.20p
|
1,553.20p
|
15
|
|
24/01/2025
|
1,564.60p
|
1,564.60p
|
1,551.60p
|
1,553.80p
|
189
|
|
23/01/2025
|
1,567.00p
|
1,560.14p
|
1,549.80p
|
1,556.90p
|
270
|
|
22/01/2025
|
1,567.00p
|
1,568.40p
|
1,555.34p
|
1,558.30p
|
1,035
|
|
21/01/2025
|
1,558.60p
|
1,560.40p
|
1,545.20p
|
1,558.20p
|
117
|
|
20/01/2025
|
1,558.00p
|
1,563.40p
|
1,553.40p
|
1,554.50p
|
14,797
|