Wisdomtree Issuer Icav Wisdomtree Europe SmallCap Div Ucits

(DFE)
Sector: n/a
1,705.20p
-5.60p -0.33
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:29:02 1709p 0 £0.00 O Buy
25/06/2025 15:53:03 1711p 0 £0.00 O Buy
25/06/2025 15:40:04 1711p 0 £0.00 O Buy
25/06/2025 15:25:01 1703p 2 £34.06 O Sell
25/06/2025 15:24:04 1711p 1 £17.11 O Buy
25/06/2025 15:08:01 1711p 4 £68.44 O Buy
25/06/2025 12:49:02 1711p 0 £0.00 O Buy
25/06/2025 12:38:00 1713p 0 £0.00 O Buy
25/06/2025 12:36:04 1713p 0 £0.00 O Buy
25/06/2025 12:31:01 1707p 36 £614.52 O Sell
25/06/2025 11:17:00 1713p 0 £0.00 O Buy
25/06/2025 11:09:01 1713p 0 £0.00 O Buy
25/06/2025 10:22:02 1721p 1 £17.21 O Buy
25/06/2025 09:14:00 1716p 1 £17.16 O Buy
25/06/2025 08:36:05 1716p 6 £102.96 O Buy
25/06/2025 08:36:05 1716p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price