| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 02/06/2025 | 15:56:00 | 1703p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:49:00 | 1695p | 3 | £50.85 | O | Sell |
| 02/06/2025 | 15:27:02 | 1700p | 5 | £85.00 | O | Buy |
| 02/06/2025 | 15:22:03 | 1691p | 1 | £16.91 | O | Sell |
| 02/06/2025 | 15:13:04 | 1698p | 3 | £50.97 | O | Buy |
| 02/06/2025 | 14:55:02 | 1698p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 12:48:02 | 1704p | 1,747 | £29,768.88 | O | Buy |
| 02/06/2025 | 11:38:02 | 1700p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 10:01:03 | 1705p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:44:02 | 1696p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:23:03 | 1701p | 3 | £51.03 | O | Buy |
| 02/06/2025 | 08:23:03 | 1701p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:03:00 | 1698p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:03:00 | 1689p | 4 | £67.56 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |