Vaneck Ucits Etfs Defense Ucits Etf
(DFNG)
Sector: n/a
Historic Prices - up to 10 years
17/06/2025
|
4,100.50p
|
4,114.00p
|
4,050.00p
|
4,108.50p
|
81,585
|
16/06/2025
|
4,116.00p
|
4,160.50p
|
4,094.00p
|
4,102.50p
|
115,632
|
13/06/2025
|
4,068.00p
|
4,100.00p
|
4,041.00p
|
4,089.00p
|
189,182
|
12/06/2025
|
4,017.50p
|
4,030.00p
|
3,969.00p
|
4,014.50p
|
75,592
|
11/06/2025
|
3,963.00p
|
3,992.00p
|
3,935.00p
|
3,990.00p
|
71,710
|
10/06/2025
|
4,038.00p
|
4,047.00p
|
3,959.00p
|
3,959.00p
|
80,565
|
09/06/2025
|
4,041.00p
|
4,055.50p
|
3,993.00p
|
4,008.75p
|
76,799
|
06/06/2025
|
4,080.50p
|
4,090.50p
|
4,026.50p
|
4,050.00p
|
66,789
|
05/06/2025
|
4,037.00p
|
4,100.00p
|
4,032.50p
|
4,080.00p
|
173,022
|
04/06/2025
|
4,053.50p
|
4,054.50p
|
3,985.00p
|
4,016.50p
|
80,803
|
03/06/2025
|
3,987.00p
|
4,028.00p
|
3,965.46p
|
4,015.50p
|
81,382
|
02/06/2025
|
3,985.00p
|
4,019.50p
|
3,937.00p
|
3,962.00p
|
122,611
|
30/05/2025
|
3,934.00p
|
3,964.50p
|
3,924.50p
|
3,961.25p
|
53,065
|
29/05/2025
|
4,005.50p
|
4,022.00p
|
3,940.50p
|
3,965.50p
|
68,744
|
28/05/2025
|
3,975.50p
|
4,018.50p
|
3,963.83p
|
3,989.50p
|
54,920
|
27/05/2025
|
3,940.00p
|
3,977.00p
|
3,931.50p
|
3,977.00p
|
68,279
|
26/05/2025
|
3,944.50p
|
3,957.50p
|
3,801.00p
|
3,889.00p
|
61,765
|
23/05/2025
|
3,944.50p
|
3,957.50p
|
3,801.00p
|
3,889.00p
|
61,765
|
22/05/2025
|
3,954.00p
|
3,960.50p
|
3,916.00p
|
3,943.00p
|
50,330
|
21/05/2025
|
3,970.00p
|
3,996.00p
|
3,948.50p
|
3,970.50p
|
68,474
|
20/05/2025
|
3,950.00p
|
3,977.93p
|
3,940.50p
|
3,969.25p
|
57,327
|
19/05/2025
|
3,909.00p
|
3,954.06p
|
3,900.00p
|
3,949.25p
|
51,802
|
16/05/2025
|
3,910.00p
|
3,950.00p
|
3,894.00p
|
3,935.00p
|
59,832
|
15/05/2025
|
3,843.50p
|
3,891.00p
|
3,820.00p
|
3,889.50p
|
50,284
|
14/05/2025
|
3,829.00p
|
3,858.00p
|
3,805.00p
|
3,822.75p
|
53,287
|
13/05/2025
|
3,787.00p
|
3,832.00p
|
3,770.50p
|
3,815.00p
|
57,515
|
12/05/2025
|
3,907.00p
|
3,907.00p
|
3,778.50p
|
3,800.00p
|
83,693
|
09/05/2025
|
3,940.00p
|
3,940.00p
|
3,855.00p
|
3,862.00p
|
86,807
|
08/05/2025
|
3,872.00p
|
3,913.00p
|
3,849.50p
|
3,911.50p
|
59,831
|
07/05/2025
|
3,844.50p
|
3,865.13p
|
3,798.50p
|
3,826.00p
|
70,561
|
06/05/2025
|
3,835.50p
|
3,846.50p
|
3,743.50p
|
3,808.50p
|
71,680
|
05/05/2025
|
3,789.00p
|
3,870.00p
|
3,772.50p
|
3,839.50p
|
117,826
|
02/05/2025
|
3,789.00p
|
3,870.00p
|
3,772.50p
|
3,839.50p
|
117,826
|
01/05/2025
|
3,751.50p
|
3,800.00p
|
3,500.00p
|
3,765.00p
|
35,231
|
30/04/2025
|
3,700.00p
|
3,792.50p
|
3,644.00p
|
3,708.00p
|
46,134
|
29/04/2025
|
3,640.00p
|
3,680.50p
|
3,633.00p
|
3,672.00p
|
36,727
|
28/04/2025
|
3,669.50p
|
3,716.50p
|
3,612.79p
|
3,621.75p
|
51,967
|
25/04/2025
|
3,640.00p
|
3,665.00p
|
3,551.00p
|
3,627.00p
|
25,573
|
24/04/2025
|
3,558.50p
|
3,628.00p
|
3,487.00p
|
3,622.25p
|
50,237
|
23/04/2025
|
3,572.50p
|
3,623.50p
|
3,522.00p
|
3,596.00p
|
53,699
|
22/04/2025
|
3,575.00p
|
3,587.00p
|
3,496.50p
|
3,539.25p
|
82,273
|
21/04/2025
|
3,608.50p
|
3,627.50p
|
3,502.00p
|
3,595.00p
|
66,831
|
18/04/2025
|
3,608.50p
|
3,627.50p
|
3,502.00p
|
3,595.00p
|
66,831
|
17/04/2025
|
3,608.50p
|
3,627.50p
|
3,502.00p
|
3,595.00p
|
66,831
|
16/04/2025
|
3,583.00p
|
3,618.00p
|
3,560.50p
|
3,601.50p
|
59,203
|
15/04/2025
|
3,590.00p
|
3,628.00p
|
3,571.00p
|
3,609.00p
|
67,208
|
14/04/2025
|
3,547.50p
|
3,598.00p
|
3,523.00p
|
3,577.50p
|
47,837
|
11/04/2025
|
3,510.50p
|
3,556.00p
|
3,429.50p
|
3,482.50p
|
48,150
|
10/04/2025
|
3,554.50p
|
3,577.00p
|
3,433.57p
|
3,465.50p
|
102,942
|
09/04/2025
|
3,289.00p
|
3,368.00p
|
3,047.47p
|
3,342.00p
|
68,375
|
08/04/2025
|
3,327.00p
|
3,440.00p
|
3,304.00p
|
3,390.00p
|
81,005
|
07/04/2025
|
2,909.50p
|
3,373.00p
|
2,908.50p
|
3,192.25p
|
326,097
|
04/04/2025
|
3,450.00p
|
3,469.00p
|
3,242.50p
|
3,293.00p
|
179,774
|
03/04/2025
|
3,384.50p
|
3,521.00p
|
3,374.50p
|
3,455.50p
|
73,118
|
02/04/2025
|
3,454.00p
|
3,469.00p
|
3,324.50p
|
3,463.50p
|
59,348
|
01/04/2025
|
3,423.50p
|
3,511.50p
|
3,413.50p
|
3,457.00p
|
71,071
|
31/03/2025
|
3,377.50p
|
3,405.50p
|
3,350.00p
|
3,399.00p
|
114,459
|
28/03/2025
|
3,461.00p
|
3,481.50p
|
3,407.94p
|
3,420.50p
|
63,235
|
27/03/2025
|
3,510.00p
|
3,518.50p
|
3,477.50p
|
3,504.50p
|
83,198
|
26/03/2025
|
3,549.00p
|
3,570.50p
|
3,527.00p
|
3,531.50p
|
83,598
|
25/03/2025
|
3,508.50p
|
3,529.00p
|
3,499.50p
|
3,521.00p
|
65,950
|
24/03/2025
|
3,525.50p
|
3,525.50p
|
3,437.50p
|
3,510.00p
|
79,711
|
21/03/2025
|
3,466.00p
|
3,472.50p
|
3,403.73p
|
3,440.25p
|
151,605
|
20/03/2025
|
3,565.50p
|
3,580.50p
|
3,467.00p
|
3,471.75p
|
123,888
|
19/03/2025
|
3,597.00p
|
3,604.50p
|
3,533.00p
|
3,561.00p
|
78,940
|
18/03/2025
|
3,544.50p
|
3,600.00p
|
3,532.00p
|
3,576.50p
|
84,195
|
17/03/2025
|
3,536.00p
|
3,598.00p
|
3,503.00p
|
3,549.50p
|
154,363
|
14/03/2025
|
3,392.50p
|
3,509.50p
|
3,391.00p
|
3,497.50p
|
99,851
|
13/03/2025
|
3,375.50p
|
3,401.42p
|
3,368.00p
|
3,381.50p
|
85,485
|
12/03/2025
|
3,373.50p
|
3,388.10p
|
3,316.50p
|
3,382.00p
|
65,101
|
11/03/2025
|
3,362.00p
|
3,403.50p
|
3,329.50p
|
3,358.00p
|
87,322
|
10/03/2025
|
3,447.50p
|
3,454.00p
|
3,370.50p
|
3,390.75p
|
94,518
|
07/03/2025
|
3,455.00p
|
3,490.50p
|
3,321.00p
|
3,380.00p
|
104,491
|
06/03/2025
|
3,470.50p
|
3,490.85p
|
3,419.50p
|
3,422.50p
|
146,763
|
05/03/2025
|
3,352.50p
|
3,405.85p
|
3,334.50p
|
3,393.50p
|
120,529
|
04/03/2025
|
3,308.50p
|
3,450.00p
|
3,257.50p
|
3,280.50p
|
192,228
|
03/03/2025
|
3,290.00p
|
3,369.00p
|
3,231.00p
|
3,298.50p
|
221,748
|
28/02/2025
|
3,136.00p
|
3,154.00p
|
3,088.00p
|
3,124.25p
|
117,239
|
27/02/2025
|
3,161.00p
|
3,195.50p
|
3,147.23p
|
3,182.00p
|
66,451
|
26/02/2025
|
3,145.50p
|
3,210.50p
|
3,144.58p
|
3,168.50p
|
102,315
|
25/02/2025
|
3,107.50p
|
3,157.44p
|
3,107.50p
|
3,123.00p
|
69,867
|
24/02/2025
|
3,147.00p
|
3,159.00p
|
3,096.00p
|
3,114.50p
|
102,266
|
21/02/2025
|
3,197.00p
|
3,223.50p
|
3,137.00p
|
3,153.25p
|
69,049
|
20/02/2025
|
3,226.00p
|
3,247.00p
|
3,130.50p
|
3,151.50p
|
94,517
|
19/02/2025
|
3,280.50p
|
3,304.00p
|
3,258.50p
|
3,292.50p
|
70,592
|
18/02/2025
|
3,242.00p
|
3,285.50p
|
3,240.50p
|
3,253.00p
|
123,134
|
17/02/2025
|
3,126.00p
|
3,214.00p
|
3,126.00p
|
3,200.00p
|
144,470
|
14/02/2025
|
3,105.00p
|
3,130.50p
|
3,090.50p
|
3,099.00p
|
82,259
|
13/02/2025
|
3,114.00p
|
3,166.00p
|
3,086.50p
|
3,119.00p
|
28,173
|
12/02/2025
|
3,163.50p
|
3,170.88p
|
3,002.50p
|
3,151.50p
|
27,183
|
11/02/2025
|
3,197.00p
|
3,220.00p
|
3,152.00p
|
3,158.00p
|
36,772
|
10/02/2025
|
3,145.50p
|
3,167.00p
|
3,131.50p
|
3,167.00p
|
55,962
|
07/02/2025
|
3,138.00p
|
3,159.50p
|
3,128.50p
|
3,150.00p
|
88,353
|
06/02/2025
|
3,142.50p
|
3,161.00p
|
3,115.00p
|
3,125.00p
|
43,506
|
05/02/2025
|
3,123.00p
|
3,141.00p
|
3,109.32p
|
3,125.00p
|
34,255
|
04/02/2025
|
3,120.00p
|
3,146.47p
|
3,085.73p
|
3,055.50p
|
59,593
|
03/02/2025
|
3,020.50p
|
3,062.50p
|
3,015.50p
|
3,055.50p
|
54,260
|
31/01/2025
|
3,043.50p
|
3,076.80p
|
3,034.00p
|
3,064.25p
|
22,945
|
30/01/2025
|
3,018.50p
|
3,040.00p
|
3,006.00p
|
3,016.00p
|
24,679
|
29/01/2025
|
3,020.00p
|
3,040.50p
|
3,007.50p
|
3,007.50p
|
26,325
|
28/01/2025
|
3,044.50p
|
3,073.50p
|
3,032.00p
|
3,037.50p
|
35,001
|
27/01/2025
|
3,083.50p
|
3,101.74p
|
3,030.00p
|
3,030.00p
|
59,974
|
24/01/2025
|
3,165.50p
|
3,172.50p
|
3,099.80p
|
3,115.00p
|
36,049
|
23/01/2025
|
3,214.00p
|
3,231.50p
|
3,128.50p
|
3,160.00p
|
33,526
|
22/01/2025
|
3,200.00p
|
3,214.50p
|
3,192.00p
|
3,214.00p
|
29,704
|
21/01/2025
|
3,144.00p
|
3,188.50p
|
3,138.00p
|
3,186.00p
|
47,186
|
20/01/2025
|
3,138.50p
|
3,169.00p
|
3,050.00p
|
3,137.50p
|
46,445
|
17/01/2025
|
3,140.00p
|
3,190.00p
|
3,124.00p
|
3,149.75p
|
35,962
|
16/01/2025
|
3,114.50p
|
3,136.00p
|
3,105.50p
|
3,092.50p
|
41,774
|
15/01/2025
|
3,076.00p
|
3,111.13p
|
3,064.00p
|
3,092.50p
|
36,486
|
14/01/2025
|
3,040.50p
|
3,092.50p
|
3,032.50p
|
3,059.00p
|
22,919
|
13/01/2025
|
3,015.00p
|
3,048.50p
|
3,002.00p
|
3,034.25p
|
39,288
|
10/01/2025
|
2,989.00p
|
3,100.00p
|
2,967.36p
|
3,004.50p
|
25,612
|
09/01/2025
|
2,975.50p
|
2,985.50p
|
2,964.50p
|
2,983.50p
|
30,538
|
08/01/2025
|
2,935.00p
|
2,971.50p
|
2,905.00p
|
2,955.00p
|
25,753
|
07/01/2025
|
2,936.00p
|
2,945.00p
|
2,910.50p
|
2,935.75p
|
18,298
|
06/01/2025
|
2,955.50p
|
3,013.50p
|
2,931.50p
|
2,945.50p
|
26,157
|
03/01/2025
|
2,916.00p
|
2,951.25p
|
2,908.50p
|
2,951.25p
|
15,555
|
02/01/2025
|
2,899.00p
|
2,949.20p
|
2,899.00p
|
2,936.25p
|
25,883
|
01/01/2025
|
2,886.50p
|
2,905.50p
|
2,865.50p
|
2,899.00p
|
5,161
|
31/12/2024
|
2,886.50p
|
2,905.50p
|
2,865.50p
|
2,899.00p
|
5,161
|
30/12/2024
|
2,883.50p
|
2,896.00p
|
2,855.50p
|
2,887.25p
|
14,801
|
27/12/2024
|
2,918.50p
|
2,926.50p
|
2,879.89p
|
2,887.50p
|
11,471
|
26/12/2024
|
2,906.50p
|
2,919.00p
|
2,898.50p
|
2,898.50p
|
3,978
|
25/12/2024
|
2,906.50p
|
2,919.00p
|
2,898.50p
|
2,898.50p
|
3,978
|
24/12/2024
|
2,906.50p
|
2,919.00p
|
2,898.50p
|
2,898.50p
|
3,978
|
23/12/2024
|
2,901.00p
|
2,917.50p
|
2,878.00p
|
2,891.00p
|
16,272
|
20/12/2024
|
2,825.00p
|
2,864.00p
|
2,791.84p
|
2,862.00p
|
51,548
|
19/12/2024
|
2,819.00p
|
2,873.50p
|
2,793.08p
|
2,847.50p
|
28,311
|
18/12/2024
|
2,863.00p
|
2,887.50p
|
2,841.50p
|
2,875.00p
|
15,763
|