Vaneck Ucits Etfs Defense Ucits Etf

(DFNG)
Sector: n/a
4,171.50p
-45.00p -1.07
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 16:35:01 4172p 41 £1,710.52 PT Sell
16/07/2025 16:35:01 4172p 267 £11,139.24 PC Sell
16/07/2025 16:35:01 4172p 168 £7,008.96 Unknown
16/07/2025 16:35:01 4172p 99 £4,130.28 Unknown
16/07/2025 16:25:05 4178p 0 £0.00 O Buy
16/07/2025 16:23:00 4174p 50 £2,087.00 AT Buy
16/07/2025 16:23:00 4174p 150 £6,261.00 AT Buy
16/07/2025 16:22:01 4173p 64 £2,670.72 AT Sell
16/07/2025 16:22:01 4173p 50 £2,086.50 AT Sell
16/07/2025 16:20:03 4176p 332 £13,864.32 AT Buy
16/07/2025 16:20:01 4175p 50 £2,087.50 AT Sell
16/07/2025 16:20:01 4175p 100 £4,175.00 AT Sell
16/07/2025 16:20:01 4175p 250 £10,437.50 AT Sell
16/07/2025 16:20:01 4175p 50 £2,087.50 AT Sell
16/07/2025 16:20:01 4175p 50 £2,087.50 AT Sell
16/07/2025 16:20:01 4175p 50 £2,087.50 AT Sell
16/07/2025 16:16:04 4182p 260 £10,873.20 AT Buy
16/07/2025 16:16:04 4183p 331 £13,845.73 AT Sell
16/07/2025 16:16:03 4188p 0 £0.00 O Buy
16/07/2025 16:16:00 4191p 1,646 £68,983.86 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price