Vaneck Ucits Etfs Defense Ucits Etf

(DFNG)
Sector: n/a
4,232.00p
-42.25p -0.99
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:29:05 4234p 1 £42.34 O Sell
05/09/2025 16:29:05 4234p 1,155 £48,902.70 AT Sell
05/09/2025 16:29:04 4234p 208 £8,806.72 O Sell
05/09/2025 16:29:02 4235p 115 £4,870.25 O Buy
05/09/2025 16:29:01 4235p 4 £169.40 O Buy
05/09/2025 16:27:02 4233p 0 £0.00 O Buy
05/09/2025 16:26:02 4234p 1 £42.34 O Buy
05/09/2025 16:25:04 4234p 1 £42.34 O Buy
05/09/2025 16:25:04 4232p 141 £5,967.12 O Sell
05/09/2025 16:24:03 4238p 0 £0.00 O Buy
05/09/2025 16:22:01 4231p 2 £84.62 O Buy
05/09/2025 16:21:05 4232p 1 £42.32 O Buy
05/09/2025 16:21:02 4230p 252 £10,659.60 O Sell
05/09/2025 16:20:05 4233p 2 £84.66 O Buy
05/09/2025 16:20:04 4231p 596 £25,216.76 AT Sell
05/09/2025 16:18:02 4231p 1 £42.31 O Buy
05/09/2025 16:18:02 4231p 10 £423.10 O Buy
05/09/2025 16:17:01 4233p 8 £338.64 O Buy
05/09/2025 16:16:05 4233p 0 £0.00 O Buy
05/09/2025 16:16:04 4233p 1 £42.33 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price