Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:29:05 | 4234p | 1 | £42.34 | O | Sell |
05/09/2025 | 16:29:05 | 4234p | 1,155 | £48,902.70 | AT | Sell |
05/09/2025 | 16:29:04 | 4234p | 208 | £8,806.72 | O | Sell |
05/09/2025 | 16:29:02 | 4235p | 115 | £4,870.25 | O | Buy |
05/09/2025 | 16:29:01 | 4235p | 4 | £169.40 | O | Buy |
05/09/2025 | 16:27:02 | 4233p | 0 | £0.00 | O | Buy |
05/09/2025 | 16:26:02 | 4234p | 1 | £42.34 | O | Buy |
05/09/2025 | 16:25:04 | 4234p | 1 | £42.34 | O | Buy |
05/09/2025 | 16:25:04 | 4232p | 141 | £5,967.12 | O | Sell |
05/09/2025 | 16:24:03 | 4238p | 0 | £0.00 | O | Buy |
05/09/2025 | 16:22:01 | 4231p | 2 | £84.62 | O | Buy |
05/09/2025 | 16:21:05 | 4232p | 1 | £42.32 | O | Buy |
05/09/2025 | 16:21:02 | 4230p | 252 | £10,659.60 | O | Sell |
05/09/2025 | 16:20:05 | 4233p | 2 | £84.66 | O | Buy |
05/09/2025 | 16:20:04 | 4231p | 596 | £25,216.76 | AT | Sell |
05/09/2025 | 16:18:02 | 4231p | 1 | £42.31 | O | Buy |
05/09/2025 | 16:18:02 | 4231p | 10 | £423.10 | O | Buy |
05/09/2025 | 16:17:01 | 4233p | 8 | £338.64 | O | Buy |
05/09/2025 | 16:16:05 | 4233p | 0 | £0.00 | O | Buy |
05/09/2025 | 16:16:04 | 4233p | 1 | £42.33 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |