Invesco Markets II Defence Innovation Ucits Etf Acc
(DFNX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
418.75p
|
424.95p
|
410.50p
|
415.75p
|
19,667
|
|
10/04/2025
|
436.25p
|
436.25p
|
417.30p
|
417.30p
|
4,200
|
|
09/04/2025
|
407.80p
|
409.60p
|
391.00p
|
405.47p
|
74,383
|
|
08/04/2025
|
412.00p
|
419.50p
|
407.67p
|
413.30p
|
5,141
|
|
07/04/2025
|
381.30p
|
402.35p
|
373.20p
|
392.37p
|
12,810
|
|
04/04/2025
|
417.45p
|
420.82p
|
395.40p
|
401.10p
|
5,588
|
|
03/04/2025
|
425.10p
|
430.00p
|
419.85p
|
421.60p
|
5,992
|
|
02/04/2025
|
431.10p
|
439.48p
|
429.07p
|
439.48p
|
1,627
|
|
01/04/2025
|
431.10p
|
436.60p
|
430.25p
|
436.60p
|
1,680
|
|
31/03/2025
|
431.10p
|
432.90p
|
429.50p
|
431.72p
|
11,877
|
|
28/03/2025
|
444.70p
|
445.60p
|
434.65p
|
435.73p
|
25,433
|
|
27/03/2025
|
448.45p
|
450.80p
|
441.95p
|
446.40p
|
12,923
|
|
26/03/2025
|
448.65p
|
456.45p
|
452.00p
|
452.00p
|
5,438
|
|
25/03/2025
|
448.65p
|
452.05p
|
448.65p
|
450.33p
|
9,523
|
|
24/03/2025
|
442.15p
|
450.65p
|
441.90p
|
449.05p
|
5,096
|
|
21/03/2025
|
438.45p
|
440.80p
|
435.10p
|
438.75p
|
9,091
|
|
20/03/2025
|
444.60p
|
450.80p
|
442.37p
|
443.07p
|
46,684
|
|
19/03/2025
|
440.40p
|
449.30p
|
443.82p
|
446.95p
|
11,603
|
|
18/03/2025
|
440.40p
|
449.35p
|
444.90p
|
446.65p
|
3,296
|
|
17/03/2025
|
440.40p
|
448.80p
|
439.35p
|
445.25p
|
14,722
|
|
14/03/2025
|
436.65p
|
444.40p
|
433.15p
|
441.67p
|
5,286
|
|
13/03/2025
|
429.80p
|
430.64p
|
427.70p
|
428.77p
|
21,412
|
|
12/03/2025
|
432.80p
|
435.40p
|
427.10p
|
431.23p
|
2,999
|
|
11/03/2025
|
432.80p
|
432.97p
|
426.50p
|
428.05p
|
263
|
|
10/03/2025
|
432.80p
|
439.95p
|
430.60p
|
431.72p
|
24,142
|
|
07/03/2025
|
435.50p
|
437.57p
|
431.05p
|
431.05p
|
12,285
|
|
06/03/2025
|
441.10p
|
442.25p
|
440.35p
|
440.78p
|
24,239
|
|
05/03/2025
|
436.15p
|
439.40p
|
436.15p
|
439.15p
|
4,879
|
|
04/03/2025
|
446.05p
|
446.05p
|
428.95p
|
428.95p
|
11,171
|
|
03/03/2025
|
449.90p
|
449.90p
|
445.05p
|
445.05p
|
23,233
|
|
28/02/2025
|
430.25p
|
431.72p
|
430.25p
|
431.72p
|
2,880
|
|
27/02/2025
|
431.90p
|
437.95p
|
435.57p
|
437.95p
|
67
|
|
26/02/2025
|
431.90p
|
434.88p
|
431.90p
|
434.88p
|
3,880
|
|
25/02/2025
|
430.90p
|
430.90p
|
428.17p
|
428.18p
|
1,940
|
|
24/02/2025
|
431.35p
|
434.20p
|
428.05p
|
431.42p
|
25,704
|
|
21/02/2025
|
441.50p
|
443.50p
|
437.50p
|
437.50p
|
4,457
|
|
20/02/2025
|
445.45p
|
446.75p
|
439.05p
|
439.05p
|
9,164
|
|
19/02/2025
|
451.20p
|
451.35p
|
450.20p
|
450.58p
|
3,487
|
|
18/02/2025
|
449.75p
|
452.20p
|
449.55p
|
451.88p
|
18,513
|
|
17/02/2025
|
445.40p
|
447.33p
|
436.49p
|
445.83p
|
11,887
|
|
14/02/2025
|
448.25p
|
444.79p
|
440.20p
|
440.20p
|
11
|
|
13/02/2025
|
448.25p
|
448.25p
|
443.55p
|
443.55p
|
2,428
|
|
12/02/2025
|
457.70p
|
457.38p
|
444.07p
|
447.75p
|
0
|
|
11/02/2025
|
457.70p
|
457.70p
|
456.25p
|
456.25p
|
166
|
|
10/02/2025
|
457.05p
|
461.58p
|
454.65p
|
458.58p
|
0
|
|
07/02/2025
|
457.05p
|
459.62p
|
457.05p
|
458.20p
|
3,995
|
|
06/02/2025
|
463.55p
|
464.85p
|
457.73p
|
458.13p
|
29
|
|
05/02/2025
|
457.60p
|
458.13p
|
457.60p
|
458.13p
|
1
|
|
04/02/2025
|
453.05p
|
454.50p
|
453.05p
|
454.50p
|
1,820
|
|
03/02/2025
|
447.85p
|
450.40p
|
447.85p
|
450.40p
|
1,931
|
|
31/01/2025
|
451.40p
|
455.30p
|
451.40p
|
455.30p
|
2,760
|
|
30/01/2025
|
448.85p
|
448.80p
|
441.97p
|
443.67p
|
0
|
|
29/01/2025
|
448.85p
|
448.85p
|
443.63p
|
443.63p
|
439
|
|
28/01/2025
|
452.30p
|
451.30p
|
443.58p
|
445.35p
|
0
|
|
27/01/2025
|
452.30p
|
453.00p
|
446.35p
|
446.35p
|
6,800
|
|
24/01/2025
|
462.55p
|
463.23p
|
460.58p
|
460.58p
|
2,386
|
|
23/01/2025
|
464.50p
|
464.50p
|
460.75p
|
463.70p
|
6,171
|
|
22/01/2025
|
467.20p
|
468.48p
|
463.75p
|
463.75p
|
1,380
|
|
21/01/2025
|
453.55p
|
463.75p
|
453.55p
|
463.75p
|
105
|
|
20/01/2025
|
449.95p
|
452.07p
|
449.95p
|
450.05p
|
12,537
|
|
17/01/2025
|
450.75p
|
454.00p
|
453.60p
|
454.00p
|
3,743
|
|
16/01/2025
|
450.75p
|
452.00p
|
448.83p
|
445.80p
|
10,027
|
|
15/01/2025
|
440.90p
|
448.78p
|
440.80p
|
445.80p
|
0
|
|
14/01/2025
|
440.90p
|
444.25p
|
439.55p
|
441.15p
|
978
|
|
13/01/2025
|
440.90p
|
439.90p
|
434.23p
|
436.92p
|
0
|
|
10/01/2025
|
440.90p
|
441.90p
|
436.03p
|
436.03p
|
2,764
|
|
09/01/2025
|
441.80p
|
441.80p
|
439.40p
|
440.43p
|
2,080
|
|
08/01/2025
|
438.65p
|
438.65p
|
435.72p
|
435.73p
|
2,650
|
|
07/01/2025
|
438.10p
|
438.55p
|
438.10p
|
438.50p
|
1,440
|
|
06/01/2025
|
436.75p
|
439.30p
|
436.75p
|
439.30p
|
940
|
|
03/01/2025
|
432.25p
|
437.43p
|
433.44p
|
437.42p
|
3,459
|
|
02/01/2025
|
432.25p
|
435.25p
|
432.25p
|
433.85p
|
2,951
|
|
01/01/2025
|
427.05p
|
429.13p
|
425.50p
|
428.70p
|
0
|
|
31/12/2024
|
427.05p
|
429.13p
|
425.50p
|
428.70p
|
0
|
|
30/12/2024
|
427.05p
|
427.05p
|
425.50p
|
425.50p
|
1,980
|
|
27/12/2024
|
422.65p
|
434.28p
|
424.95p
|
425.52p
|
0
|
|
26/12/2024
|
422.65p
|
425.45p
|
420.88p
|
421.95p
|
0
|
|
25/12/2024
|
422.65p
|
425.45p
|
420.88p
|
421.95p
|
0
|
|
24/12/2024
|
422.65p
|
425.45p
|
420.88p
|
421.95p
|
0
|
|
23/12/2024
|
422.65p
|
425.45p
|
420.88p
|
420.87p
|
5,000
|
|
20/12/2024
|
414.25p
|
419.90p
|
411.05p
|
419.90p
|
6,545
|
|
19/12/2024
|
426.00p
|
420.73p
|
411.40p
|
415.47p
|
0
|
|
18/12/2024
|
426.00p
|
428.58p
|
423.87p
|
425.35p
|
0
|
|
17/12/2024
|
426.00p
|
430.68p
|
424.23p
|
424.22p
|
1,200
|
|
16/12/2024
|
426.00p
|
430.35p
|
426.00p
|
428.85p
|
1,001
|
|
13/12/2024
|
431.10p
|
426.78p
|
422.58p
|
425.50p
|
0
|
|
12/12/2024
|
431.10p
|
426.28p
|
421.75p
|
424.60p
|
0
|
|
11/12/2024
|
431.10p
|
424.67p
|
419.65p
|
422.52p
|
0
|
|
10/12/2024
|
431.10p
|
424.30p
|
419.97p
|
422.38p
|
0
|
|
09/12/2024
|
431.10p
|
432.43p
|
420.73p
|
422.85p
|
0
|
|
06/12/2024
|
431.10p
|
432.43p
|
431.10p
|
432.43p
|
27
|
|
05/12/2024
|
442.15p
|
438.48p
|
429.88p
|
431.25p
|
0
|
|
04/12/2024
|
442.15p
|
438.00p
|
433.05p
|
437.48p
|
0
|
|
03/12/2024
|
442.15p
|
441.58p
|
434.33p
|
435.62p
|
0
|
|
02/12/2024
|
442.15p
|
442.15p
|
437.65p
|
437.65p
|
3,830
|