Invesco Markets II Defence Innovation Ucits Etf Acc
(DFNX)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
487.50p
|
498.25p
|
486.00p
|
487.70p
|
14,040
|
|
23/06/2025
|
493.00p
|
497.30p
|
488.30p
|
493.80p
|
17,671
|
|
20/06/2025
|
492.05p
|
494.55p
|
486.75p
|
492.33p
|
11,966
|
|
19/06/2025
|
488.60p
|
494.30p
|
487.00p
|
488.47p
|
57,112
|
|
18/06/2025
|
488.40p
|
498.31p
|
493.10p
|
494.08p
|
10,560
|
|
17/06/2025
|
488.40p
|
492.55p
|
486.01p
|
491.00p
|
10,147
|
|
16/06/2025
|
495.20p
|
496.85p
|
491.50p
|
491.50p
|
3,215
|
|
13/06/2025
|
489.30p
|
498.40p
|
487.80p
|
493.13p
|
36,439
|
|
12/06/2025
|
487.95p
|
491.95p
|
481.50p
|
489.42p
|
2,360
|
|
11/06/2025
|
487.90p
|
490.35p
|
484.35p
|
488.10p
|
16,924
|
|
10/06/2025
|
495.10p
|
497.35p
|
488.15p
|
488.22p
|
23,902
|
|
09/06/2025
|
489.55p
|
496.35p
|
489.00p
|
493.60p
|
15,263
|
|
06/06/2025
|
491.90p
|
493.70p
|
487.70p
|
491.25p
|
14,974
|
|
05/06/2025
|
486.05p
|
491.50p
|
480.40p
|
489.35p
|
13,715
|
|
04/06/2025
|
481.70p
|
481.90p
|
475.25p
|
479.85p
|
12,165
|
|
03/06/2025
|
464.60p
|
475.30p
|
465.20p
|
474.10p
|
15,102
|
|
02/06/2025
|
464.60p
|
470.60p
|
461.10p
|
465.78p
|
45,065
|
|
30/05/2025
|
476.55p
|
467.95p
|
463.36p
|
464.45p
|
8,114
|
|
29/05/2025
|
476.55p
|
477.35p
|
465.10p
|
468.00p
|
17,971
|
|
28/05/2025
|
469.70p
|
474.50p
|
469.70p
|
470.60p
|
7,445
|
|
27/05/2025
|
460.25p
|
467.05p
|
458.65p
|
465.88p
|
3,634
|
|
26/05/2025
|
460.25p
|
462.35p
|
451.60p
|
454.15p
|
3,822
|
|
23/05/2025
|
460.25p
|
462.35p
|
451.60p
|
454.15p
|
3,822
|
|
22/05/2025
|
458.60p
|
462.40p
|
456.55p
|
457.73p
|
10,954
|
|
21/05/2025
|
460.30p
|
468.40p
|
460.25p
|
462.65p
|
869
|
|
20/05/2025
|
460.30p
|
468.55p
|
461.80p
|
467.60p
|
3,092
|
|
19/05/2025
|
460.30p
|
463.10p
|
456.40p
|
462.23p
|
6,491
|
|
16/05/2025
|
466.20p
|
467.10p
|
460.20p
|
462.97p
|
8,813
|
|
15/05/2025
|
461.00p
|
461.15p
|
449.10p
|
461.05p
|
11,715
|
|
14/05/2025
|
458.80p
|
459.30p
|
451.90p
|
454.72p
|
14,609
|
|
13/05/2025
|
460.15p
|
460.35p
|
452.35p
|
456.75p
|
1,632
|
|
12/05/2025
|
460.15p
|
463.50p
|
452.40p
|
452.40p
|
2,927
|
|
09/05/2025
|
452.85p
|
457.50p
|
444.75p
|
447.67p
|
23,244
|
|
08/05/2025
|
448.20p
|
453.90p
|
447.45p
|
453.63p
|
2,535
|
|
07/05/2025
|
448.20p
|
449.25p
|
442.70p
|
444.55p
|
2,445
|
|
06/05/2025
|
441.75p
|
447.60p
|
439.10p
|
444.15p
|
4,011
|
|
05/05/2025
|
442.15p
|
449.90p
|
440.95p
|
447.35p
|
7,014
|
|
02/05/2025
|
442.15p
|
449.90p
|
440.95p
|
447.35p
|
7,014
|
|
01/05/2025
|
432.85p
|
441.59p
|
432.00p
|
440.53p
|
25,129
|
|
30/04/2025
|
429.80p
|
433.65p
|
423.50p
|
430.40p
|
5,287
|
|
29/04/2025
|
429.75p
|
430.85p
|
424.90p
|
429.27p
|
287
|
|
28/04/2025
|
429.75p
|
433.40p
|
425.40p
|
425.62p
|
6,972
|
|
25/04/2025
|
410.35p
|
428.75p
|
423.10p
|
424.65p
|
3,660
|
|
24/04/2025
|
410.35p
|
423.53p
|
411.25p
|
423.53p
|
2,486
|
|
23/04/2025
|
410.35p
|
424.15p
|
411.75p
|
418.75p
|
3,734
|
|
22/04/2025
|
410.35p
|
414.75p
|
401.05p
|
407.75p
|
3,805
|
|
21/04/2025
|
422.85p
|
425.85p
|
417.25p
|
419.88p
|
2,334
|
|
18/04/2025
|
422.85p
|
425.85p
|
417.25p
|
419.88p
|
2,334
|
|
17/04/2025
|
422.85p
|
425.85p
|
417.25p
|
419.88p
|
2,334
|
|
16/04/2025
|
422.85p
|
425.32p
|
418.30p
|
424.70p
|
1,029
|
|
15/04/2025
|
427.60p
|
430.60p
|
425.30p
|
426.63p
|
2,559
|
|
14/04/2025
|
426.40p
|
432.25p
|
422.75p
|
425.55p
|
3,166
|
|
11/04/2025
|
418.75p
|
424.95p
|
410.50p
|
415.75p
|
19,667
|
|
10/04/2025
|
436.25p
|
436.25p
|
417.30p
|
417.30p
|
4,200
|
|
09/04/2025
|
407.80p
|
409.60p
|
391.00p
|
405.47p
|
74,383
|
|
08/04/2025
|
412.00p
|
419.50p
|
407.67p
|
413.30p
|
5,141
|
|
07/04/2025
|
381.30p
|
402.35p
|
373.20p
|
392.37p
|
12,810
|
|
04/04/2025
|
417.45p
|
420.82p
|
395.40p
|
401.10p
|
5,588
|
|
03/04/2025
|
425.10p
|
430.00p
|
419.85p
|
421.60p
|
5,992
|
|
02/04/2025
|
431.10p
|
439.48p
|
429.07p
|
439.48p
|
1,627
|
|
01/04/2025
|
431.10p
|
436.60p
|
430.25p
|
436.60p
|
1,680
|
|
31/03/2025
|
431.10p
|
432.90p
|
429.50p
|
431.72p
|
11,877
|
|
28/03/2025
|
444.70p
|
445.60p
|
434.65p
|
435.73p
|
25,433
|
|
27/03/2025
|
448.45p
|
450.80p
|
441.95p
|
446.40p
|
12,923
|
|
26/03/2025
|
448.65p
|
456.45p
|
452.00p
|
452.00p
|
5,438
|
|
25/03/2025
|
448.65p
|
452.05p
|
448.65p
|
450.33p
|
9,523
|
|
24/03/2025
|
442.15p
|
450.65p
|
441.90p
|
449.05p
|
5,096
|
|
21/03/2025
|
438.45p
|
440.80p
|
435.10p
|
438.75p
|
9,091
|
|
20/03/2025
|
444.60p
|
450.80p
|
442.37p
|
443.07p
|
46,684
|
|
19/03/2025
|
440.40p
|
449.30p
|
443.82p
|
446.95p
|
11,603
|
|
18/03/2025
|
440.40p
|
449.35p
|
444.90p
|
446.65p
|
3,296
|
|
17/03/2025
|
440.40p
|
448.80p
|
439.35p
|
445.25p
|
14,722
|
|
14/03/2025
|
436.65p
|
444.40p
|
433.15p
|
441.67p
|
5,286
|
|
13/03/2025
|
429.80p
|
430.64p
|
427.70p
|
428.77p
|
21,412
|
|
12/03/2025
|
432.80p
|
435.40p
|
427.10p
|
431.23p
|
2,999
|
|
11/03/2025
|
432.80p
|
432.97p
|
426.50p
|
428.05p
|
263
|
|
10/03/2025
|
432.80p
|
439.95p
|
430.60p
|
431.72p
|
24,142
|
|
07/03/2025
|
435.50p
|
437.57p
|
431.05p
|
431.05p
|
12,285
|
|
06/03/2025
|
441.10p
|
442.25p
|
440.35p
|
440.78p
|
24,239
|
|
05/03/2025
|
436.15p
|
439.40p
|
436.15p
|
439.15p
|
4,879
|
|
04/03/2025
|
446.05p
|
446.05p
|
428.95p
|
428.95p
|
11,171
|
|
03/03/2025
|
449.90p
|
449.90p
|
445.05p
|
445.05p
|
23,233
|
|
28/02/2025
|
430.25p
|
431.72p
|
430.25p
|
431.72p
|
2,880
|
|
27/02/2025
|
431.90p
|
437.95p
|
435.57p
|
437.95p
|
67
|
|
26/02/2025
|
431.90p
|
434.88p
|
431.90p
|
434.88p
|
3,880
|
|
25/02/2025
|
430.90p
|
430.90p
|
428.17p
|
428.18p
|
1,940
|
|
24/02/2025
|
431.35p
|
434.20p
|
428.05p
|
431.42p
|
25,704
|
|
21/02/2025
|
441.50p
|
443.50p
|
437.50p
|
437.50p
|
4,457
|
|
20/02/2025
|
445.45p
|
446.75p
|
439.05p
|
439.05p
|
9,164
|
|
19/02/2025
|
451.20p
|
451.35p
|
450.20p
|
450.58p
|
3,487
|
|
18/02/2025
|
449.75p
|
452.20p
|
449.55p
|
451.88p
|
18,513
|
|
17/02/2025
|
445.40p
|
447.33p
|
436.49p
|
445.83p
|
11,887
|
|
14/02/2025
|
448.25p
|
444.79p
|
440.20p
|
440.20p
|
11
|
|
13/02/2025
|
448.25p
|
448.25p
|
443.55p
|
443.55p
|
2,428
|
|
12/02/2025
|
457.70p
|
457.38p
|
444.07p
|
447.75p
|
0
|
|
11/02/2025
|
457.70p
|
457.70p
|
456.25p
|
456.25p
|
166
|
|
10/02/2025
|
457.05p
|
461.58p
|
454.65p
|
458.58p
|
0
|
|
07/02/2025
|
457.05p
|
459.62p
|
457.05p
|
458.20p
|
3,995
|
|
06/02/2025
|
463.55p
|
464.85p
|
457.73p
|
458.13p
|
29
|
|
05/02/2025
|
457.60p
|
458.13p
|
457.60p
|
458.13p
|
1
|
|
04/02/2025
|
453.05p
|
454.50p
|
453.05p
|
454.50p
|
1,820
|
|
03/02/2025
|
447.85p
|
450.40p
|
447.85p
|
450.40p
|
1,931
|
|
31/01/2025
|
451.40p
|
455.30p
|
451.40p
|
455.30p
|
2,760
|
|
30/01/2025
|
448.85p
|
448.80p
|
441.97p
|
443.67p
|
0
|
|
29/01/2025
|
448.85p
|
448.85p
|
443.63p
|
443.63p
|
439
|
|
28/01/2025
|
452.30p
|
451.30p
|
443.58p
|
445.35p
|
0
|
|
27/01/2025
|
452.30p
|
453.00p
|
446.35p
|
446.35p
|
6,800
|
|
24/01/2025
|
462.55p
|
463.23p
|
460.58p
|
460.58p
|
2,386
|
|
23/01/2025
|
464.50p
|
464.50p
|
460.75p
|
463.70p
|
6,171
|
|
22/01/2025
|
467.20p
|
468.48p
|
463.75p
|
463.75p
|
1,380
|
|
21/01/2025
|
453.55p
|
463.75p
|
453.55p
|
463.75p
|
105
|
|
20/01/2025
|
449.95p
|
452.07p
|
449.95p
|
450.05p
|
12,537
|
|
17/01/2025
|
450.75p
|
454.00p
|
453.60p
|
454.00p
|
3,743
|
|
16/01/2025
|
450.75p
|
452.00p
|
448.83p
|
445.80p
|
10,027
|
|
15/01/2025
|
440.90p
|
448.78p
|
440.80p
|
445.80p
|
0
|
|
14/01/2025
|
440.90p
|
444.25p
|
439.55p
|
441.15p
|
978
|
|
13/01/2025
|
440.90p
|
439.90p
|
434.23p
|
436.92p
|
0
|
|
10/01/2025
|
440.90p
|
441.90p
|
436.03p
|
436.03p
|
2,764
|
|
09/01/2025
|
441.80p
|
441.80p
|
439.40p
|
440.43p
|
2,080
|
|
08/01/2025
|
438.65p
|
438.65p
|
435.72p
|
435.73p
|
2,650
|
|
07/01/2025
|
438.10p
|
438.55p
|
438.10p
|
438.50p
|
1,440
|
|
06/01/2025
|
436.75p
|
439.30p
|
436.75p
|
439.30p
|
940
|
|
03/01/2025
|
432.25p
|
437.43p
|
433.44p
|
437.42p
|
3,459
|
|
02/01/2025
|
432.25p
|
435.25p
|
432.25p
|
433.85p
|
2,951
|
|
01/01/2025
|
427.05p
|
429.13p
|
425.50p
|
428.70p
|
0
|
|
31/12/2024
|
427.05p
|
429.13p
|
425.50p
|
428.70p
|
0
|
|
30/12/2024
|
427.05p
|
427.05p
|
425.50p
|
425.50p
|
1,980
|
|
27/12/2024
|
422.65p
|
434.28p
|
424.95p
|
425.52p
|
0
|
|
26/12/2024
|
422.65p
|
425.45p
|
420.88p
|
421.95p
|
0
|
|
25/12/2024
|
422.65p
|
425.45p
|
420.88p
|
421.95p
|
0
|