Market data

Select a section

Invesco Markets II Defence Innovation Ucits Etf Acc

(DFNX)
Sector: n/a
454.00p
5.18p 1.15
Last updated: 17:00:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 450.75p 454.00p 453.60p 454.00p 3,743
16/01/2025 450.75p 452.00p 448.83p 445.80p 10,027
15/01/2025 440.90p 448.78p 440.80p 445.80p 0
14/01/2025 440.90p 444.25p 439.55p 441.15p 978
13/01/2025 440.90p 439.90p 434.23p 436.92p 0
10/01/2025 440.90p 441.90p 436.03p 436.03p 2,764
09/01/2025 441.80p 441.80p 439.40p 440.43p 2,080
08/01/2025 438.65p 438.65p 435.72p 435.73p 2,650
07/01/2025 438.10p 438.55p 438.10p 438.50p 1,440
06/01/2025 436.75p 439.30p 436.75p 439.30p 940
03/01/2025 432.25p 437.43p 433.44p 437.42p 3,459
02/01/2025 432.25p 435.25p 432.25p 433.85p 2,951
01/01/2025 427.05p 429.13p 425.50p 428.70p 0
31/12/2024 427.05p 429.13p 425.50p 428.70p 0
30/12/2024 427.05p 427.05p 425.50p 425.50p 1,980
27/12/2024 422.65p 434.28p 424.95p 425.52p 0
26/12/2024 422.65p 425.45p 420.88p 421.95p 0
25/12/2024 422.65p 425.45p 420.88p 421.95p 0
24/12/2024 422.65p 425.45p 420.88p 421.95p 0
23/12/2024 422.65p 425.45p 420.88p 420.87p 5,000
20/12/2024 414.25p 419.90p 411.05p 419.90p 6,545
19/12/2024 426.00p 420.73p 411.40p 415.47p 0
18/12/2024 426.00p 428.58p 423.87p 425.35p 0
17/12/2024 426.00p 430.68p 424.23p 424.22p 1,200
16/12/2024 426.00p 430.35p 426.00p 428.85p 1,001
13/12/2024 431.10p 426.78p 422.58p 425.50p 0
12/12/2024 431.10p 426.28p 421.75p 424.60p 0
11/12/2024 431.10p 424.67p 419.65p 422.52p 0
10/12/2024 431.10p 424.30p 419.97p 422.38p 0
09/12/2024 431.10p 432.43p 420.73p 422.85p 0
06/12/2024 431.10p 432.43p 431.10p 432.43p 27
05/12/2024 442.15p 438.48p 429.88p 431.25p 0
04/12/2024 442.15p 438.00p 433.05p 437.48p 0
03/12/2024 442.15p 441.58p 434.33p 435.62p 0
02/12/2024 442.15p 442.15p 437.65p 437.65p 3,830

Market data

Select a section