Invesco Markets II Defence Innovation Ucits Etf Acc

(DFNX)
Sector: n/a
437.50p
-1.55p -0.35
Last updated: 17:02:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 11:14:00 443p 950 £4,208.50 AT Sell
21/02/2025 11:14:00 443p 950 £4,208.50 AT Sell
21/02/2025 10:46:00 443p 950 £4,208.50 AT Sell
21/02/2025 10:43:02 443p 950 £4,208.50 AT Sell
21/02/2025 08:17:01 442p 540 £2,386.80 AT Sell
21/02/2025 08:00:02 441p 117 £515.97 UT Buy
21/02/2025 08:00:02 441p 117 £515.97 Unknown

Analysis

Buy Sell Unknown
Quantity 1 5 1
Volume 117 4,340 117
Value £517 £19,227 £517

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price