Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 11:14:00 | 443p | 950 | £4,208.50 | AT | Sell |
21/02/2025 | 11:14:00 | 443p | 950 | £4,208.50 | AT | Sell |
21/02/2025 | 10:46:00 | 443p | 950 | £4,208.50 | AT | Sell |
21/02/2025 | 10:43:02 | 443p | 950 | £4,208.50 | AT | Sell |
21/02/2025 | 08:17:01 | 442p | 540 | £2,386.80 | AT | Sell |
21/02/2025 | 08:00:02 | 441p | 117 | £515.97 | UT | Buy |
21/02/2025 | 08:00:02 | 441p | 117 | £515.97 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 5 | 1 |
Volume | 117 | 4,340 | 117 |
Value | £517 | £19,227 | £517 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |