Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 1,924.50p 1,960.75p 1,923.50p 1,948.00p 5,366,974
09/07/2025 1,948.50p 1,952.50p 1,912.50p 1,915.00p 5,611,968
08/07/2025 1,885.00p 1,949.50p 1,883.00p 1,939.50p 3,459,842
07/07/2025 1,907.00p 1,928.50p 1,896.00p 1,900.50p 1,736,414
04/07/2025 1,916.50p 1,924.50p 1,887.00p 1,908.50p 1,427,659
03/07/2025 1,932.00p 1,943.50p 1,904.50p 1,912.00p 5,435,921
02/07/2025 1,907.50p 1,927.00p 1,881.50p 1,920.00p 7,255,251
01/07/2025 1,841.00p 1,899.00p 1,820.50p 1,896.50p 3,639,041
30/06/2025 1,842.50p 1,844.00p 1,820.00p 1,828.00p 4,719,295
27/06/2025 1,830.00p 1,855.00p 1,821.00p 1,834.50p 4,473,819
26/06/2025 1,837.00p 1,852.00p 1,829.50p 1,829.50p 6,018,907
25/06/2025 1,852.50p 1,863.50p 1,826.00p 1,828.00p 3,031,539
24/06/2025 1,883.00p 1,892.50p 1,835.00p 1,859.00p 4,956,600
23/06/2025 1,854.50p 1,881.00p 1,848.50p 1,848.50p 3,524,631
20/06/2025 1,917.50p 1,920.00p 1,876.00p 1,881.00p 10,490,589
19/06/2025 1,882.00p 1,911.50p 1,882.00p 1,895.00p 4,308,287
18/06/2025 1,913.00p 1,917.50p 1,883.00p 1,899.00p 3,969,057
17/06/2025 1,896.00p 1,916.00p 1,890.00p 1,913.00p 4,854,556
16/06/2025 1,935.00p 1,948.00p 1,900.50p 1,906.00p 4,165,411
13/06/2025 1,949.00p 1,963.00p 1,940.50p 1,950.00p 2,301,669
12/06/2025 1,963.50p 1,986.72p 1,956.00p 1,970.50p 2,636,968
11/06/2025 1,994.50p 1,998.00p 1,964.00p 1,968.00p 2,697,400
10/06/2025 1,973.50p 2,013.00p 1,969.69p 1,997.00p 2,673,763
09/06/2025 1,937.00p 1,984.00p 1,936.50p 1,973.50p 3,902,176
06/06/2025 1,944.00p 1,957.00p 1,931.00p 1,933.00p 3,408,440
05/06/2025 2,037.00p 2,040.00p 1,953.50p 1,953.50p 3,729,709
04/06/2025 1,991.00p 2,043.00p 1,985.50p 2,039.00p 2,761,993
03/06/2025 1,997.00p 2,002.00p 1,974.80p 1,990.50p 4,632,774
02/06/2025 2,003.00p 2,005.00p 1,981.50p 1,988.00p 2,957,983
30/05/2025 2,030.00p 2,041.00p 2,016.00p 2,017.00p 7,736,713
29/05/2025 2,021.00p 2,032.00p 2,011.00p 2,016.00p 2,927,457
28/05/2025 2,034.00p 2,036.00p 2,006.00p 2,006.00p 4,272,446
27/05/2025 2,031.00p 2,037.00p 2,010.50p 2,031.00p 3,612,547
26/05/2025 2,057.00p 2,065.00p 1,991.00p 2,021.00p 4,732,158
23/05/2025 2,057.00p 2,065.00p 1,991.00p 2,021.00p 4,732,145
22/05/2025 2,122.00p 2,125.00p 2,059.00p 2,061.00p 3,233,649
21/05/2025 2,127.00p 2,139.00p 2,119.00p 2,133.00p 3,957,351
20/05/2025 2,123.00p 2,146.00p 2,109.44p 2,137.00p 2,270,796
19/05/2025 2,195.00p 2,215.00p 2,114.00p 2,132.00p 7,218,822
16/05/2025 2,163.00p 2,179.00p 2,135.00p 2,152.00p 3,597,074
15/05/2025 2,124.00p 2,160.00p 2,120.00p 2,158.00p 3,179,475
14/05/2025 2,113.00p 2,128.00p 2,098.60p 2,122.00p 4,144,014
13/05/2025 2,164.00p 2,178.00p 2,114.00p 2,118.00p 3,084,440
12/05/2025 2,185.00p 2,198.00p 2,160.00p 2,177.00p 3,279,833
09/05/2025 2,182.00p 2,191.00p 2,165.00p 2,179.00p 2,171,039
08/05/2025 2,183.00p 2,209.00p 2,170.00p 2,179.00p 3,853,891
07/05/2025 2,184.00p 2,212.00p 2,153.00p 2,164.00p 6,329,809
06/05/2025 2,125.00p 2,202.00p 2,121.00p 2,156.00p 4,148,714
05/05/2025 2,115.00p 2,126.00p 2,098.00p 2,120.00p 3,001,210
02/05/2025 2,115.00p 2,126.00p 2,098.00p 2,120.00p 3,001,200
01/05/2025 2,119.00p 2,119.00p 2,092.00p 2,098.00p 1,085,631
30/04/2025 2,074.00p 2,105.00p 2,058.00p 2,092.00p 5,491,785
29/04/2025 2,078.00p 2,085.00p 2,053.45p 2,058.00p 3,843,239
28/04/2025 2,078.00p 2,113.00p 2,068.00p 2,070.00p 2,266,565
25/04/2025 2,080.00p 2,086.00p 2,059.00p 2,065.00p 6,416,556
24/04/2025 2,086.00p 2,113.00p 2,083.00p 2,096.00p 3,122,555
23/04/2025 2,113.00p 2,132.00p 2,089.00p 2,090.00p 3,145,586
22/04/2025 2,090.00p 2,107.00p 2,070.00p 2,100.00p 3,766,800
21/04/2025 2,050.00p 2,075.33p 1,914.50p 2,071.00p 2,402,618
18/04/2025 2,050.00p 2,075.33p 1,914.50p 2,071.00p 2,402,618
17/04/2025 2,050.00p 2,075.33p 1,914.50p 2,071.00p 2,402,618
16/04/2025 2,037.00p 2,078.00p 2,036.00p 2,078.00p 2,981,097
15/04/2025 2,090.00p 2,104.00p 2,030.00p 2,036.00p 2,746,271
14/04/2025 2,092.00p 2,123.00p 2,084.00p 2,109.00p 4,002,662
11/04/2025 2,077.00p 2,091.00p 2,033.00p 2,053.00p 3,084,035
10/04/2025 2,071.00p 2,129.00p 2,060.00p 2,060.00p 4,152,602
09/04/2025 2,001.00p 2,042.00p 1,996.00p 2,015.00p 8,533,070
08/04/2025 1,998.50p 2,053.00p 1,977.50p 2,043.00p 6,782,657
07/04/2025 1,960.00p 2,048.00p 1,908.00p 1,976.50p 9,219,848
04/04/2025 2,055.00p 2,087.00p 1,993.50p 2,012.00p 5,302,371
03/04/2025 2,087.00p 2,117.00p 2,021.00p 2,035.00p 7,028,623
02/04/2025 2,001.00p 2,066.00p 2,001.00p 2,047.00p 3,564,993
01/04/2025 2,023.00p 2,036.00p 2,013.00p 2,023.00p 2,009,486
31/03/2025 2,018.00p 2,026.30p 1,996.80p 2,014.50p 3,067,782
28/03/2025 2,011.00p 2,050.66p 2,006.50p 2,046.50p 3,014,281
27/03/2025 2,030.50p 2,050.50p 2,014.50p 2,022.00p 4,036,949
26/03/2025 2,027.50p 2,046.50p 2,011.96p 2,035.50p 4,256,735
25/03/2025 2,051.00p 2,066.00p 2,026.00p 2,026.00p 3,145,097
24/03/2025 2,069.50p 2,084.00p 2,040.50p 2,051.50p 3,630,766
21/03/2025 2,074.00p 2,085.00p 2,050.25p 2,064.50p 7,493,013
20/03/2025 2,050.50p 2,080.50p 2,042.00p 2,076.50p 11,945,094
19/03/2025 2,062.00p 2,075.00p 2,031.50p 2,035.50p 5,100,145
18/03/2025 2,091.50p 2,103.00p 2,074.94p 2,080.00p 3,934,071
17/03/2025 2,070.50p 2,089.50p 2,050.50p 2,080.50p 3,196,015
14/03/2025 2,089.50p 2,094.00p 2,051.23p 2,065.50p 5,710,267
13/03/2025 2,076.00p 2,108.00p 2,050.00p 2,082.50p 3,977,221
12/03/2025 2,130.50p 2,159.00p 2,087.00p 2,087.00p 4,411,324
11/03/2025 2,187.00p 2,219.50p 2,113.50p 2,124.00p 3,513,352
10/03/2025 2,176.50p 2,204.50p 2,135.50p 2,183.00p 5,792,314
07/03/2025 2,220.00p 2,222.50p 2,146.50p 2,176.50p 4,839,401
06/03/2025 2,198.00p 2,215.00p 2,149.00p 2,215.00p 5,963,744
05/03/2025 2,147.00p 2,226.00p 2,133.50p 2,201.00p 5,285,573
04/03/2025 2,147.50p 2,162.00p 2,124.00p 2,143.00p 2,758,896
03/03/2025 2,180.00p 2,180.00p 2,134.32p 2,165.50p 3,887,074
28/02/2025 2,113.50p 2,171.71p 2,109.00p 2,163.00p 8,391,121
27/02/2025 2,132.00p 2,142.50p 2,099.00p 2,133.00p 4,287,372
26/02/2025 2,176.00p 2,205.00p 2,170.50p 2,183.00p 2,972,776
25/02/2025 2,185.00p 2,196.50p 2,172.00p 2,174.50p 2,371,256
24/02/2025 2,206.00p 2,210.00p 2,160.16p 2,199.00p 3,533,486
21/02/2025 2,150.00p 2,192.00p 2,145.50p 2,190.00p 3,789,764
20/02/2025 2,111.00p 2,139.50p 2,098.50p 2,123.50p 3,274,313
19/02/2025 2,143.50p 2,154.45p 2,113.50p 2,113.50p 3,090,770
18/02/2025 2,155.50p 2,166.50p 2,108.00p 2,146.00p 6,348,346
17/02/2025 2,137.00p 2,157.00p 2,126.00p 2,151.50p 2,916,286
14/02/2025 2,182.00p 2,186.50p 2,141.00p 2,145.50p 2,685,040
13/02/2025 2,165.50p 2,224.50p 2,138.50p 2,185.00p 3,952,929
12/02/2025 2,186.00p 2,189.00p 2,125.00p 2,134.00p 4,092,631
11/02/2025 2,199.00p 2,202.50p 2,155.50p 2,170.50p 3,475,828
10/02/2025 2,222.00p 2,228.50p 2,193.50p 2,196.00p 2,651,799
07/02/2025 2,250.50p 2,262.50p 2,218.50p 2,222.00p 4,288,212
06/02/2025 2,242.50p 2,280.32p 2,226.00p 2,235.00p 4,321,352
05/02/2025 2,306.00p 2,338.00p 2,231.50p 2,235.00p 6,090,974
04/02/2025 2,292.00p 2,373.00p 2,261.00p 2,365.00p 6,042,434
03/02/2025 2,350.00p 2,378.50p 2,325.50p 2,365.00p 4,056,341
31/01/2025 2,431.00p 2,450.00p 2,398.00p 2,419.00p 4,287,713
30/01/2025 2,432.50p 2,450.00p 2,415.50p 2,428.00p 3,465,114
29/01/2025 2,465.00p 2,474.50p 2,425.00p 2,426.50p 3,476,289
28/01/2025 2,501.00p 2,535.00p 2,495.00p 2,495.00p 2,172,264
27/01/2025 2,487.50p 2,500.00p 2,467.86p 2,493.50p 2,283,899
24/01/2025 2,408.00p 2,565.00p 2,403.50p 2,503.50p 5,767,202
23/01/2025 2,391.00p 2,408.50p 2,376.50p 2,401.50p 2,213,056
22/01/2025 2,421.50p 2,436.44p 2,378.50p 2,399.00p 6,533,898
21/01/2025 2,415.00p 2,429.50p 2,398.00p 2,429.50p 2,672,522
20/01/2025 2,436.00p 2,445.00p 2,408.00p 2,438.00p 2,172,532
17/01/2025 2,410.00p 2,439.50p 2,404.00p 2,434.50p 2,706,760
16/01/2025 2,376.00p 2,406.00p 2,356.50p 2,360.50p 3,017,065
15/01/2025 2,349.00p 2,373.00p 2,340.00p 2,360.50p 6,735,669
14/01/2025 2,397.00p 2,403.50p 2,326.00p 2,337.00p 4,557,742
13/01/2025 2,418.50p 2,433.00p 2,368.50p 2,391.50p 4,501,058