Diageo
(DGE)
Sector: Beverages
Historic Prices - up to 10 years
|
10/07/2025
|
1,924.50p
|
1,960.75p
|
1,923.50p
|
1,948.00p
|
5,366,974
|
|
09/07/2025
|
1,948.50p
|
1,952.50p
|
1,912.50p
|
1,915.00p
|
5,611,968
|
|
08/07/2025
|
1,885.00p
|
1,949.50p
|
1,883.00p
|
1,939.50p
|
3,459,842
|
|
07/07/2025
|
1,907.00p
|
1,928.50p
|
1,896.00p
|
1,900.50p
|
1,736,414
|
|
04/07/2025
|
1,916.50p
|
1,924.50p
|
1,887.00p
|
1,908.50p
|
1,427,659
|
|
03/07/2025
|
1,932.00p
|
1,943.50p
|
1,904.50p
|
1,912.00p
|
5,435,921
|
|
02/07/2025
|
1,907.50p
|
1,927.00p
|
1,881.50p
|
1,920.00p
|
7,255,251
|
|
01/07/2025
|
1,841.00p
|
1,899.00p
|
1,820.50p
|
1,896.50p
|
3,639,041
|
|
30/06/2025
|
1,842.50p
|
1,844.00p
|
1,820.00p
|
1,828.00p
|
4,719,295
|
|
27/06/2025
|
1,830.00p
|
1,855.00p
|
1,821.00p
|
1,834.50p
|
4,473,819
|
|
26/06/2025
|
1,837.00p
|
1,852.00p
|
1,829.50p
|
1,829.50p
|
6,018,907
|
|
25/06/2025
|
1,852.50p
|
1,863.50p
|
1,826.00p
|
1,828.00p
|
3,031,539
|
|
24/06/2025
|
1,883.00p
|
1,892.50p
|
1,835.00p
|
1,859.00p
|
4,956,600
|
|
23/06/2025
|
1,854.50p
|
1,881.00p
|
1,848.50p
|
1,848.50p
|
3,524,631
|
|
20/06/2025
|
1,917.50p
|
1,920.00p
|
1,876.00p
|
1,881.00p
|
10,490,589
|
|
19/06/2025
|
1,882.00p
|
1,911.50p
|
1,882.00p
|
1,895.00p
|
4,308,287
|
|
18/06/2025
|
1,913.00p
|
1,917.50p
|
1,883.00p
|
1,899.00p
|
3,969,057
|
|
17/06/2025
|
1,896.00p
|
1,916.00p
|
1,890.00p
|
1,913.00p
|
4,854,556
|
|
16/06/2025
|
1,935.00p
|
1,948.00p
|
1,900.50p
|
1,906.00p
|
4,165,411
|
|
13/06/2025
|
1,949.00p
|
1,963.00p
|
1,940.50p
|
1,950.00p
|
2,301,669
|
|
12/06/2025
|
1,963.50p
|
1,986.72p
|
1,956.00p
|
1,970.50p
|
2,636,968
|
|
11/06/2025
|
1,994.50p
|
1,998.00p
|
1,964.00p
|
1,968.00p
|
2,697,400
|
|
10/06/2025
|
1,973.50p
|
2,013.00p
|
1,969.69p
|
1,997.00p
|
2,673,763
|
|
09/06/2025
|
1,937.00p
|
1,984.00p
|
1,936.50p
|
1,973.50p
|
3,902,176
|
|
06/06/2025
|
1,944.00p
|
1,957.00p
|
1,931.00p
|
1,933.00p
|
3,408,440
|
|
05/06/2025
|
2,037.00p
|
2,040.00p
|
1,953.50p
|
1,953.50p
|
3,729,709
|
|
04/06/2025
|
1,991.00p
|
2,043.00p
|
1,985.50p
|
2,039.00p
|
2,761,993
|
|
03/06/2025
|
1,997.00p
|
2,002.00p
|
1,974.80p
|
1,990.50p
|
4,632,774
|
|
02/06/2025
|
2,003.00p
|
2,005.00p
|
1,981.50p
|
1,988.00p
|
2,957,983
|
|
30/05/2025
|
2,030.00p
|
2,041.00p
|
2,016.00p
|
2,017.00p
|
7,736,713
|
|
29/05/2025
|
2,021.00p
|
2,032.00p
|
2,011.00p
|
2,016.00p
|
2,927,457
|
|
28/05/2025
|
2,034.00p
|
2,036.00p
|
2,006.00p
|
2,006.00p
|
4,272,446
|
|
27/05/2025
|
2,031.00p
|
2,037.00p
|
2,010.50p
|
2,031.00p
|
3,612,547
|
|
26/05/2025
|
2,057.00p
|
2,065.00p
|
1,991.00p
|
2,021.00p
|
4,732,158
|
|
23/05/2025
|
2,057.00p
|
2,065.00p
|
1,991.00p
|
2,021.00p
|
4,732,145
|
|
22/05/2025
|
2,122.00p
|
2,125.00p
|
2,059.00p
|
2,061.00p
|
3,233,649
|
|
21/05/2025
|
2,127.00p
|
2,139.00p
|
2,119.00p
|
2,133.00p
|
3,957,351
|
|
20/05/2025
|
2,123.00p
|
2,146.00p
|
2,109.44p
|
2,137.00p
|
2,270,796
|
|
19/05/2025
|
2,195.00p
|
2,215.00p
|
2,114.00p
|
2,132.00p
|
7,218,822
|
|
16/05/2025
|
2,163.00p
|
2,179.00p
|
2,135.00p
|
2,152.00p
|
3,597,074
|
|
15/05/2025
|
2,124.00p
|
2,160.00p
|
2,120.00p
|
2,158.00p
|
3,179,475
|
|
14/05/2025
|
2,113.00p
|
2,128.00p
|
2,098.60p
|
2,122.00p
|
4,144,014
|
|
13/05/2025
|
2,164.00p
|
2,178.00p
|
2,114.00p
|
2,118.00p
|
3,084,440
|
|
12/05/2025
|
2,185.00p
|
2,198.00p
|
2,160.00p
|
2,177.00p
|
3,279,833
|
|
09/05/2025
|
2,182.00p
|
2,191.00p
|
2,165.00p
|
2,179.00p
|
2,171,039
|
|
08/05/2025
|
2,183.00p
|
2,209.00p
|
2,170.00p
|
2,179.00p
|
3,853,891
|
|
07/05/2025
|
2,184.00p
|
2,212.00p
|
2,153.00p
|
2,164.00p
|
6,329,809
|
|
06/05/2025
|
2,125.00p
|
2,202.00p
|
2,121.00p
|
2,156.00p
|
4,148,714
|
|
05/05/2025
|
2,115.00p
|
2,126.00p
|
2,098.00p
|
2,120.00p
|
3,001,210
|
|
02/05/2025
|
2,115.00p
|
2,126.00p
|
2,098.00p
|
2,120.00p
|
3,001,200
|
|
01/05/2025
|
2,119.00p
|
2,119.00p
|
2,092.00p
|
2,098.00p
|
1,085,631
|
|
30/04/2025
|
2,074.00p
|
2,105.00p
|
2,058.00p
|
2,092.00p
|
5,491,785
|
|
29/04/2025
|
2,078.00p
|
2,085.00p
|
2,053.45p
|
2,058.00p
|
3,843,239
|
|
28/04/2025
|
2,078.00p
|
2,113.00p
|
2,068.00p
|
2,070.00p
|
2,266,565
|
|
25/04/2025
|
2,080.00p
|
2,086.00p
|
2,059.00p
|
2,065.00p
|
6,416,556
|
|
24/04/2025
|
2,086.00p
|
2,113.00p
|
2,083.00p
|
2,096.00p
|
3,122,555
|
|
23/04/2025
|
2,113.00p
|
2,132.00p
|
2,089.00p
|
2,090.00p
|
3,145,586
|
|
22/04/2025
|
2,090.00p
|
2,107.00p
|
2,070.00p
|
2,100.00p
|
3,766,800
|
|
21/04/2025
|
2,050.00p
|
2,075.33p
|
1,914.50p
|
2,071.00p
|
2,402,618
|
|
18/04/2025
|
2,050.00p
|
2,075.33p
|
1,914.50p
|
2,071.00p
|
2,402,618
|
|
17/04/2025
|
2,050.00p
|
2,075.33p
|
1,914.50p
|
2,071.00p
|
2,402,618
|
|
16/04/2025
|
2,037.00p
|
2,078.00p
|
2,036.00p
|
2,078.00p
|
2,981,097
|
|
15/04/2025
|
2,090.00p
|
2,104.00p
|
2,030.00p
|
2,036.00p
|
2,746,271
|
|
14/04/2025
|
2,092.00p
|
2,123.00p
|
2,084.00p
|
2,109.00p
|
4,002,662
|
|
11/04/2025
|
2,077.00p
|
2,091.00p
|
2,033.00p
|
2,053.00p
|
3,084,035
|
|
10/04/2025
|
2,071.00p
|
2,129.00p
|
2,060.00p
|
2,060.00p
|
4,152,602
|
|
09/04/2025
|
2,001.00p
|
2,042.00p
|
1,996.00p
|
2,015.00p
|
8,533,070
|
|
08/04/2025
|
1,998.50p
|
2,053.00p
|
1,977.50p
|
2,043.00p
|
6,782,657
|
|
07/04/2025
|
1,960.00p
|
2,048.00p
|
1,908.00p
|
1,976.50p
|
9,219,848
|
|
04/04/2025
|
2,055.00p
|
2,087.00p
|
1,993.50p
|
2,012.00p
|
5,302,371
|
|
03/04/2025
|
2,087.00p
|
2,117.00p
|
2,021.00p
|
2,035.00p
|
7,028,623
|
|
02/04/2025
|
2,001.00p
|
2,066.00p
|
2,001.00p
|
2,047.00p
|
3,564,993
|
|
01/04/2025
|
2,023.00p
|
2,036.00p
|
2,013.00p
|
2,023.00p
|
2,009,486
|
|
31/03/2025
|
2,018.00p
|
2,026.30p
|
1,996.80p
|
2,014.50p
|
3,067,782
|
|
28/03/2025
|
2,011.00p
|
2,050.66p
|
2,006.50p
|
2,046.50p
|
3,014,281
|
|
27/03/2025
|
2,030.50p
|
2,050.50p
|
2,014.50p
|
2,022.00p
|
4,036,949
|
|
26/03/2025
|
2,027.50p
|
2,046.50p
|
2,011.96p
|
2,035.50p
|
4,256,735
|
|
25/03/2025
|
2,051.00p
|
2,066.00p
|
2,026.00p
|
2,026.00p
|
3,145,097
|
|
24/03/2025
|
2,069.50p
|
2,084.00p
|
2,040.50p
|
2,051.50p
|
3,630,766
|
|
21/03/2025
|
2,074.00p
|
2,085.00p
|
2,050.25p
|
2,064.50p
|
7,493,013
|
|
20/03/2025
|
2,050.50p
|
2,080.50p
|
2,042.00p
|
2,076.50p
|
11,945,094
|
|
19/03/2025
|
2,062.00p
|
2,075.00p
|
2,031.50p
|
2,035.50p
|
5,100,145
|
|
18/03/2025
|
2,091.50p
|
2,103.00p
|
2,074.94p
|
2,080.00p
|
3,934,071
|
|
17/03/2025
|
2,070.50p
|
2,089.50p
|
2,050.50p
|
2,080.50p
|
3,196,015
|
|
14/03/2025
|
2,089.50p
|
2,094.00p
|
2,051.23p
|
2,065.50p
|
5,710,267
|
|
13/03/2025
|
2,076.00p
|
2,108.00p
|
2,050.00p
|
2,082.50p
|
3,977,221
|
|
12/03/2025
|
2,130.50p
|
2,159.00p
|
2,087.00p
|
2,087.00p
|
4,411,324
|
|
11/03/2025
|
2,187.00p
|
2,219.50p
|
2,113.50p
|
2,124.00p
|
3,513,352
|
|
10/03/2025
|
2,176.50p
|
2,204.50p
|
2,135.50p
|
2,183.00p
|
5,792,314
|
|
07/03/2025
|
2,220.00p
|
2,222.50p
|
2,146.50p
|
2,176.50p
|
4,839,401
|
|
06/03/2025
|
2,198.00p
|
2,215.00p
|
2,149.00p
|
2,215.00p
|
5,963,744
|
|
05/03/2025
|
2,147.00p
|
2,226.00p
|
2,133.50p
|
2,201.00p
|
5,285,573
|
|
04/03/2025
|
2,147.50p
|
2,162.00p
|
2,124.00p
|
2,143.00p
|
2,758,896
|
|
03/03/2025
|
2,180.00p
|
2,180.00p
|
2,134.32p
|
2,165.50p
|
3,887,074
|
|
28/02/2025
|
2,113.50p
|
2,171.71p
|
2,109.00p
|
2,163.00p
|
8,391,121
|
|
27/02/2025
|
2,132.00p
|
2,142.50p
|
2,099.00p
|
2,133.00p
|
4,287,372
|
|
26/02/2025
|
2,176.00p
|
2,205.00p
|
2,170.50p
|
2,183.00p
|
2,972,776
|
|
25/02/2025
|
2,185.00p
|
2,196.50p
|
2,172.00p
|
2,174.50p
|
2,371,256
|
|
24/02/2025
|
2,206.00p
|
2,210.00p
|
2,160.16p
|
2,199.00p
|
3,533,486
|
|
21/02/2025
|
2,150.00p
|
2,192.00p
|
2,145.50p
|
2,190.00p
|
3,789,764
|
|
20/02/2025
|
2,111.00p
|
2,139.50p
|
2,098.50p
|
2,123.50p
|
3,274,313
|
|
19/02/2025
|
2,143.50p
|
2,154.45p
|
2,113.50p
|
2,113.50p
|
3,090,770
|
|
18/02/2025
|
2,155.50p
|
2,166.50p
|
2,108.00p
|
2,146.00p
|
6,348,346
|
|
17/02/2025
|
2,137.00p
|
2,157.00p
|
2,126.00p
|
2,151.50p
|
2,916,286
|
|
14/02/2025
|
2,182.00p
|
2,186.50p
|
2,141.00p
|
2,145.50p
|
2,685,040
|
|
13/02/2025
|
2,165.50p
|
2,224.50p
|
2,138.50p
|
2,185.00p
|
3,952,929
|
|
12/02/2025
|
2,186.00p
|
2,189.00p
|
2,125.00p
|
2,134.00p
|
4,092,631
|
|
11/02/2025
|
2,199.00p
|
2,202.50p
|
2,155.50p
|
2,170.50p
|
3,475,828
|
|
10/02/2025
|
2,222.00p
|
2,228.50p
|
2,193.50p
|
2,196.00p
|
2,651,799
|
|
07/02/2025
|
2,250.50p
|
2,262.50p
|
2,218.50p
|
2,222.00p
|
4,288,212
|
|
06/02/2025
|
2,242.50p
|
2,280.32p
|
2,226.00p
|
2,235.00p
|
4,321,352
|
|
05/02/2025
|
2,306.00p
|
2,338.00p
|
2,231.50p
|
2,235.00p
|
6,090,974
|
|
04/02/2025
|
2,292.00p
|
2,373.00p
|
2,261.00p
|
2,365.00p
|
6,042,434
|
|
03/02/2025
|
2,350.00p
|
2,378.50p
|
2,325.50p
|
2,365.00p
|
4,056,341
|
|
31/01/2025
|
2,431.00p
|
2,450.00p
|
2,398.00p
|
2,419.00p
|
4,287,713
|
|
30/01/2025
|
2,432.50p
|
2,450.00p
|
2,415.50p
|
2,428.00p
|
3,465,114
|
|
29/01/2025
|
2,465.00p
|
2,474.50p
|
2,425.00p
|
2,426.50p
|
3,476,289
|
|
28/01/2025
|
2,501.00p
|
2,535.00p
|
2,495.00p
|
2,495.00p
|
2,172,264
|
|
27/01/2025
|
2,487.50p
|
2,500.00p
|
2,467.86p
|
2,493.50p
|
2,283,899
|
|
24/01/2025
|
2,408.00p
|
2,565.00p
|
2,403.50p
|
2,503.50p
|
5,767,202
|
|
23/01/2025
|
2,391.00p
|
2,408.50p
|
2,376.50p
|
2,401.50p
|
2,213,056
|
|
22/01/2025
|
2,421.50p
|
2,436.44p
|
2,378.50p
|
2,399.00p
|
6,533,898
|
|
21/01/2025
|
2,415.00p
|
2,429.50p
|
2,398.00p
|
2,429.50p
|
2,672,522
|
|
20/01/2025
|
2,436.00p
|
2,445.00p
|
2,408.00p
|
2,438.00p
|
2,172,532
|
|
17/01/2025
|
2,410.00p
|
2,439.50p
|
2,404.00p
|
2,434.50p
|
2,706,760
|
|
16/01/2025
|
2,376.00p
|
2,406.00p
|
2,356.50p
|
2,360.50p
|
3,017,065
|
|
15/01/2025
|
2,349.00p
|
2,373.00p
|
2,340.00p
|
2,360.50p
|
6,735,669
|
|
14/01/2025
|
2,397.00p
|
2,403.50p
|
2,326.00p
|
2,337.00p
|
4,557,742
|
|
13/01/2025
|
2,418.50p
|
2,433.00p
|
2,368.50p
|
2,391.50p
|
4,501,058
|