Diageo
(DGE)
Sector: Beverages
Historic Prices - up to 10 years
|
17/01/2025
|
2,410.00p
|
2,439.50p
|
2,404.00p
|
2,434.50p
|
2,706,760
|
|
16/01/2025
|
2,376.00p
|
2,406.00p
|
2,356.50p
|
2,360.50p
|
3,017,065
|
|
15/01/2025
|
2,349.00p
|
2,373.00p
|
2,340.00p
|
2,360.50p
|
6,735,669
|
|
14/01/2025
|
2,397.00p
|
2,403.50p
|
2,326.00p
|
2,337.00p
|
4,557,742
|
|
13/01/2025
|
2,418.50p
|
2,433.00p
|
2,368.50p
|
2,391.50p
|
4,501,058
|
|
10/01/2025
|
2,540.50p
|
2,548.00p
|
2,446.50p
|
2,446.50p
|
4,582,979
|
|
09/01/2025
|
2,528.00p
|
2,567.50p
|
2,521.38p
|
2,555.00p
|
1,949,854
|
|
08/01/2025
|
2,494.00p
|
2,534.00p
|
2,492.50p
|
2,526.00p
|
2,425,087
|
|
07/01/2025
|
2,508.50p
|
2,540.50p
|
2,493.70p
|
2,506.50p
|
2,689,023
|
|
06/01/2025
|
2,441.50p
|
2,521.00p
|
2,420.50p
|
2,503.50p
|
4,893,683
|
|
03/01/2025
|
2,554.00p
|
2,558.00p
|
2,442.00p
|
2,448.50p
|
3,040,939
|
|
02/01/2025
|
2,534.50p
|
2,557.50p
|
2,520.00p
|
2,547.50p
|
3,139,397
|
|
01/01/2025
|
2,515.00p
|
2,537.50p
|
2,511.50p
|
2,537.50p
|
911,353
|
|
31/12/2024
|
2,515.00p
|
2,537.50p
|
2,511.50p
|
2,537.50p
|
911,353
|
|
30/12/2024
|
2,519.50p
|
2,540.50p
|
2,507.00p
|
2,514.00p
|
1,980,660
|
|
27/12/2024
|
2,512.50p
|
2,536.50p
|
2,498.00p
|
2,535.00p
|
1,772,633
|
|
26/12/2024
|
2,501.00p
|
2,515.00p
|
2,493.00p
|
2,497.50p
|
730,709
|
|
25/12/2024
|
2,501.00p
|
2,515.00p
|
2,493.00p
|
2,497.50p
|
730,709
|
|
24/12/2024
|
2,501.00p
|
2,515.00p
|
2,493.00p
|
2,497.50p
|
730,709
|
|
23/12/2024
|
2,491.50p
|
2,506.50p
|
2,483.50p
|
2,493.50p
|
1,660,802
|
|
20/12/2024
|
2,526.50p
|
2,543.50p
|
2,493.50p
|
2,504.50p
|
7,432,142
|
|
19/12/2024
|
2,483.50p
|
2,533.50p
|
2,483.50p
|
2,525.50p
|
5,406,587
|
|
18/12/2024
|
2,540.00p
|
2,550.50p
|
2,509.50p
|
2,518.50p
|
4,342,506
|
|
17/12/2024
|
2,569.00p
|
2,582.00p
|
2,536.00p
|
2,536.00p
|
6,064,896
|
|
16/12/2024
|
2,594.00p
|
2,612.50p
|
2,569.29p
|
2,600.00p
|
4,659,503
|
|
13/12/2024
|
2,562.00p
|
2,619.50p
|
2,559.50p
|
2,618.50p
|
6,077,609
|
|
12/12/2024
|
2,526.00p
|
2,594.50p
|
2,520.50p
|
2,558.50p
|
5,820,972
|
|
11/12/2024
|
2,445.00p
|
2,489.50p
|
2,435.00p
|
2,489.50p
|
6,972,297
|
|
10/12/2024
|
2,423.50p
|
2,450.00p
|
2,421.50p
|
2,445.50p
|
2,835,703
|
|
09/12/2024
|
2,427.00p
|
2,442.00p
|
2,411.50p
|
2,433.00p
|
3,793,474
|
|
06/12/2024
|
2,443.00p
|
2,455.50p
|
2,417.50p
|
2,422.50p
|
3,105,513
|
|
05/12/2024
|
2,340.50p
|
2,428.50p
|
2,340.00p
|
2,428.50p
|
8,539,760
|
|
04/12/2024
|
2,344.00p
|
2,345.50p
|
2,326.50p
|
2,341.50p
|
2,701,733
|
|
03/12/2024
|
2,372.50p
|
2,375.00p
|
2,350.00p
|
2,350.00p
|
5,396,823
|
|
02/12/2024
|
2,342.00p
|
2,376.00p
|
2,342.00p
|
2,367.50p
|
3,056,783
|
|
29/11/2024
|
2,365.00p
|
2,371.00p
|
2,329.50p
|
2,352.50p
|
2,642,330
|
|
28/11/2024
|
2,353.00p
|
2,402.50p
|
2,345.50p
|
2,368.00p
|
2,192,536
|
|
27/11/2024
|
2,358.00p
|
2,366.00p
|
2,328.00p
|
2,355.00p
|
2,765,884
|
|
26/11/2024
|
2,356.00p
|
2,401.50p
|
2,313.00p
|
2,364.50p
|
4,122,405
|
|
25/11/2024
|
2,405.50p
|
2,424.50p
|
2,402.00p
|
2,402.50p
|
6,410,385
|
|
22/11/2024
|
2,350.00p
|
2,398.50p
|
2,348.50p
|
2,350.00p
|
3,156,667
|
|
21/11/2024
|
2,345.50p
|
2,357.50p
|
2,338.50p
|
2,350.00p
|
4,282,906
|
|
20/11/2024
|
2,356.00p
|
2,380.00p
|
2,352.50p
|
2,357.50p
|
5,157,994
|
|
19/11/2024
|
2,345.00p
|
2,363.50p
|
2,331.50p
|
2,363.50p
|
2,864,819
|
|
18/11/2024
|
2,342.50p
|
2,360.50p
|
2,341.00p
|
2,360.50p
|
3,244,203
|
|
15/11/2024
|
2,354.00p
|
2,374.00p
|
2,344.50p
|
2,365.50p
|
2,811,752
|
|
14/11/2024
|
2,346.50p
|
2,382.50p
|
2,326.50p
|
2,365.50p
|
2,934,155
|
|
13/11/2024
|
2,341.00p
|
2,353.00p
|
2,315.50p
|
2,332.50p
|
3,062,966
|
|
12/11/2024
|
2,325.50p
|
2,351.50p
|
2,320.00p
|
2,344.50p
|
5,821,406
|
|
11/11/2024
|
2,343.50p
|
2,354.50p
|
2,327.00p
|
2,345.50p
|
2,391,807
|
|
08/11/2024
|
2,341.00p
|
2,344.00p
|
2,314.00p
|
2,320.00p
|
3,473,576
|
|
07/11/2024
|
2,325.00p
|
2,352.00p
|
2,320.00p
|
2,340.50p
|
2,768,735
|
|
06/11/2024
|
2,356.50p
|
2,396.50p
|
2,288.00p
|
2,306.00p
|
4,653,703
|
|
05/11/2024
|
2,374.50p
|
2,382.89p
|
2,355.50p
|
2,365.00p
|
2,044,072
|
|
04/11/2024
|
2,396.00p
|
2,417.00p
|
2,380.00p
|
2,380.00p
|
2,856,160
|
|
01/11/2024
|
2,393.00p
|
2,414.89p
|
2,387.50p
|
2,395.50p
|
3,351,667
|
|
31/10/2024
|
2,418.00p
|
2,421.00p
|
2,381.50p
|
2,399.00p
|
5,877,877
|
|
30/10/2024
|
2,463.00p
|
2,485.00p
|
2,445.00p
|
2,450.00p
|
5,700,378
|
|
29/10/2024
|
2,554.50p
|
2,562.57p
|
2,514.00p
|
2,516.50p
|
2,825,235
|
|
28/10/2024
|
2,566.50p
|
2,573.71p
|
2,544.00p
|
2,555.00p
|
1,979,324
|
|
25/10/2024
|
2,569.00p
|
2,573.00p
|
2,551.00p
|
2,565.50p
|
3,861,167
|
|
24/10/2024
|
2,576.50p
|
2,599.50p
|
2,564.50p
|
2,575.00p
|
2,616,719
|
|
23/10/2024
|
2,606.50p
|
2,635.50p
|
2,572.30p
|
2,575.00p
|
2,619,511
|
|
22/10/2024
|
2,623.50p
|
2,627.00p
|
2,600.00p
|
2,607.00p
|
2,170,533
|
|
21/10/2024
|
2,654.50p
|
2,668.00p
|
2,621.00p
|
2,623.00p
|
3,533,633
|
|
18/10/2024
|
2,630.00p
|
2,677.00p
|
2,629.00p
|
2,651.50p
|
2,983,756
|
|
17/10/2024
|
2,598.50p
|
2,657.00p
|
2,584.44p
|
2,645.50p
|
4,417,791
|
|
16/10/2024
|
2,563.50p
|
2,586.00p
|
2,546.74p
|
2,577.00p
|
5,278,363
|
|
15/10/2024
|
2,573.00p
|
2,592.50p
|
2,556.22p
|
2,579.50p
|
4,048,616
|
|
14/10/2024
|
2,550.50p
|
2,564.50p
|
2,525.50p
|
2,560.00p
|
2,138,857
|
|
11/10/2024
|
2,541.50p
|
2,555.50p
|
2,534.50p
|
2,551.50p
|
1,927,698
|
|
10/10/2024
|
2,554.50p
|
2,556.00p
|
2,519.00p
|
2,543.00p
|
2,129,804
|
|
09/10/2024
|
2,544.50p
|
2,563.03p
|
2,539.90p
|
2,553.50p
|
1,686,886
|
|
08/10/2024
|
2,555.50p
|
2,566.50p
|
2,529.00p
|
2,542.50p
|
4,121,135
|
|
07/10/2024
|
2,600.00p
|
2,612.06p
|
2,585.00p
|
2,587.50p
|
1,773,367
|
|
04/10/2024
|
2,610.00p
|
2,622.00p
|
2,580.00p
|
2,599.50p
|
3,148,192
|
|
03/10/2024
|
2,627.00p
|
2,630.50p
|
2,597.50p
|
2,616.50p
|
4,308,176
|
|
02/10/2024
|
2,617.00p
|
2,623.00p
|
2,589.50p
|
2,616.00p
|
3,175,105
|
|
01/10/2024
|
2,616.50p
|
2,651.00p
|
2,607.50p
|
2,615.50p
|
7,514,305
|
|
30/09/2024
|
2,614.50p
|
2,652.50p
|
2,602.95p
|
2,603.00p
|
6,218,597
|
|
27/09/2024
|
2,619.00p
|
2,659.50p
|
2,615.50p
|
2,653.00p
|
3,434,290
|
|
26/09/2024
|
2,550.00p
|
2,635.00p
|
2,548.20p
|
2,614.50p
|
4,936,600
|
|
25/09/2024
|
2,516.00p
|
2,543.50p
|
2,494.00p
|
2,497.50p
|
3,293,356
|
|
24/09/2024
|
2,554.50p
|
2,560.00p
|
2,521.00p
|
2,549.00p
|
7,378,131
|
|
23/09/2024
|
2,484.00p
|
2,526.50p
|
2,479.00p
|
2,526.50p
|
3,846,584
|
|
20/09/2024
|
2,525.00p
|
2,533.00p
|
2,491.72p
|
2,494.50p
|
7,793,067
|
|
19/09/2024
|
2,521.00p
|
2,566.50p
|
2,506.50p
|
2,552.00p
|
4,820,374
|
|
18/09/2024
|
2,509.00p
|
2,513.36p
|
2,476.50p
|
2,484.00p
|
3,209,507
|
|
17/09/2024
|
2,488.50p
|
2,528.00p
|
2,473.00p
|
2,525.50p
|
4,032,308
|
|
16/09/2024
|
2,473.00p
|
2,491.00p
|
2,464.00p
|
2,466.00p
|
3,075,512
|
|
13/09/2024
|
2,531.00p
|
2,545.00p
|
2,463.50p
|
2,506.00p
|
3,349,298
|
|
12/09/2024
|
2,527.00p
|
2,627.00p
|
2,465.00p
|
2,434.00p
|
6,479,244
|
|
11/09/2024
|
2,420.00p
|
2,442.00p
|
2,409.00p
|
2,417.00p
|
3,378,790
|
|
10/09/2024
|
2,440.50p
|
2,449.00p
|
2,410.50p
|
2,417.00p
|
3,396,734
|
|
09/09/2024
|
2,415.00p
|
2,486.71p
|
2,392.17p
|
2,439.00p
|
1,914,451
|
|
06/09/2024
|
2,427.50p
|
2,435.00p
|
2,397.50p
|
2,400.00p
|
3,201,195
|
|
05/09/2024
|
2,441.50p
|
2,450.00p
|
2,417.50p
|
2,430.50p
|
3,253,469
|
|
04/09/2024
|
2,449.50p
|
2,461.00p
|
2,428.50p
|
2,450.00p
|
1,779,753
|
|
03/09/2024
|
2,486.00p
|
2,490.00p
|
2,438.50p
|
2,464.50p
|
2,446,829
|
|
02/09/2024
|
2,478.00p
|
2,490.00p
|
2,460.00p
|
2,472.50p
|
1,608,414
|
|
30/08/2024
|
2,489.00p
|
2,504.50p
|
2,472.28p
|
2,472.50p
|
3,638,694
|
|
29/08/2024
|
2,469.00p
|
2,578.50p
|
2,464.50p
|
2,489.00p
|
4,042,190
|
|
28/08/2024
|
2,522.00p
|
2,536.50p
|
2,513.50p
|
2,519.50p
|
1,586,999
|
|
27/08/2024
|
2,547.00p
|
2,577.50p
|
2,530.00p
|
2,530.00p
|
4,260,957
|
|
26/08/2024
|
2,486.50p
|
2,517.00p
|
2,483.00p
|
2,502.00p
|
1,946,199
|
|
23/08/2024
|
2,486.50p
|
2,517.00p
|
2,483.00p
|
2,502.00p
|
1,946,199
|
|
22/08/2024
|
2,486.50p
|
2,517.00p
|
2,483.00p
|
2,502.00p
|
1,946,199
|
|
21/08/2024
|
2,456.00p
|
2,501.50p
|
2,454.00p
|
2,490.50p
|
5,733,898
|
|
20/08/2024
|
2,484.50p
|
2,498.00p
|
2,440.50p
|
2,441.50p
|
2,201,942
|
|
19/08/2024
|
2,484.00p
|
2,493.00p
|
2,475.50p
|
2,482.00p
|
1,592,625
|
|
16/08/2024
|
2,520.00p
|
2,524.50p
|
2,478.00p
|
2,483.50p
|
2,686,833
|
|
15/08/2024
|
2,496.50p
|
2,532.50p
|
2,484.11p
|
2,520.50p
|
1,841,408
|
|
14/08/2024
|
2,500.00p
|
2,509.55p
|
2,447.50p
|
2,470.00p
|
2,266,907
|
|
13/08/2024
|
2,440.50p
|
2,468.00p
|
2,433.00p
|
2,467.00p
|
2,273,153
|
|
12/08/2024
|
2,465.00p
|
2,467.50p
|
2,437.78p
|
2,451.50p
|
3,264,811
|
|
09/08/2024
|
2,415.50p
|
2,446.00p
|
2,403.00p
|
2,426.50p
|
1,733,350
|
|
08/08/2024
|
2,405.50p
|
2,455.50p
|
2,382.86p
|
2,404.00p
|
2,631,867
|
|
07/08/2024
|
2,370.00p
|
2,409.00p
|
2,355.00p
|
2,406.00p
|
2,574,623
|
|
06/08/2024
|
2,372.00p
|
2,379.50p
|
2,348.88p
|
2,368.00p
|
3,179,005
|
|
05/08/2024
|
2,369.50p
|
2,397.50p
|
2,353.00p
|
2,359.00p
|
3,005,611
|
|
02/08/2024
|
2,381.50p
|
2,404.00p
|
2,366.00p
|
2,380.00p
|
4,974,187
|
|
01/08/2024
|
2,422.00p
|
2,434.00p
|
2,387.50p
|
2,400.00p
|
3,518,043
|
|
31/07/2024
|
2,452.00p
|
2,496.50p
|
2,407.00p
|
2,419.00p
|
7,107,536
|
|
30/07/2024
|
2,399.00p
|
2,436.50p
|
2,275.00p
|
2,418.00p
|
9,276,126
|
|
29/07/2024
|
2,562.00p
|
2,579.50p
|
2,539.00p
|
2,547.50p
|
2,514,268
|
|
26/07/2024
|
2,539.50p
|
2,567.00p
|
2,536.50p
|
2,531.50p
|
2,400,058
|
|
25/07/2024
|
2,501.00p
|
2,554.00p
|
2,486.50p
|
2,531.50p
|
3,134,354
|
|
24/07/2024
|
2,474.50p
|
2,503.50p
|
2,473.00p
|
2,496.50p
|
2,166,018
|
|
23/07/2024
|
2,499.00p
|
2,512.50p
|
2,487.50p
|
2,496.00p
|
2,619,085
|
|
22/07/2024
|
2,503.50p
|
2,542.00p
|
2,501.00p
|
2,505.00p
|
1,824,278
|
|
19/07/2024
|
2,485.50p
|
2,524.00p
|
2,472.00p
|
2,490.50p
|
3,205,109
|
|
18/07/2024
|
2,539.50p
|
2,552.00p
|
2,493.00p
|
2,525.00p
|
2,053,267
|