Diageo
(DGE)
Sector: Beverages
Historic Prices - up to 10 years
|
16/05/2025
|
2,163.00p
|
2,179.00p
|
2,135.00p
|
2,152.00p
|
3,597,074
|
|
15/05/2025
|
2,124.00p
|
2,160.00p
|
2,120.00p
|
2,158.00p
|
3,179,475
|
|
14/05/2025
|
2,113.00p
|
2,128.00p
|
2,098.60p
|
2,122.00p
|
4,144,014
|
|
13/05/2025
|
2,164.00p
|
2,178.00p
|
2,114.00p
|
2,118.00p
|
3,084,440
|
|
12/05/2025
|
2,185.00p
|
2,198.00p
|
2,160.00p
|
2,177.00p
|
3,279,833
|
|
09/05/2025
|
2,182.00p
|
2,191.00p
|
2,165.00p
|
2,179.00p
|
2,171,039
|
|
08/05/2025
|
2,183.00p
|
2,209.00p
|
2,170.00p
|
2,179.00p
|
3,853,891
|
|
07/05/2025
|
2,184.00p
|
2,212.00p
|
2,153.00p
|
2,164.00p
|
6,329,809
|
|
06/05/2025
|
2,125.00p
|
2,202.00p
|
2,121.00p
|
2,156.00p
|
4,148,714
|
|
05/05/2025
|
2,115.00p
|
2,126.00p
|
2,098.00p
|
2,120.00p
|
3,001,210
|
|
02/05/2025
|
2,115.00p
|
2,126.00p
|
2,098.00p
|
2,120.00p
|
3,001,200
|
|
01/05/2025
|
2,119.00p
|
2,119.00p
|
2,092.00p
|
2,098.00p
|
1,085,631
|
|
30/04/2025
|
2,074.00p
|
2,105.00p
|
2,058.00p
|
2,092.00p
|
5,491,785
|
|
29/04/2025
|
2,078.00p
|
2,085.00p
|
2,053.45p
|
2,058.00p
|
3,843,239
|
|
28/04/2025
|
2,078.00p
|
2,113.00p
|
2,068.00p
|
2,070.00p
|
2,266,565
|
|
25/04/2025
|
2,080.00p
|
2,086.00p
|
2,059.00p
|
2,065.00p
|
6,416,556
|
|
24/04/2025
|
2,086.00p
|
2,113.00p
|
2,083.00p
|
2,096.00p
|
3,122,555
|
|
23/04/2025
|
2,113.00p
|
2,132.00p
|
2,089.00p
|
2,090.00p
|
3,145,586
|
|
22/04/2025
|
2,090.00p
|
2,107.00p
|
2,070.00p
|
2,100.00p
|
3,766,800
|
|
21/04/2025
|
2,050.00p
|
2,075.33p
|
1,914.50p
|
2,071.00p
|
2,402,618
|
|
18/04/2025
|
2,050.00p
|
2,075.33p
|
1,914.50p
|
2,071.00p
|
2,402,618
|
|
17/04/2025
|
2,050.00p
|
2,075.33p
|
1,914.50p
|
2,071.00p
|
2,402,618
|
|
16/04/2025
|
2,037.00p
|
2,078.00p
|
2,036.00p
|
2,078.00p
|
2,981,097
|
|
15/04/2025
|
2,090.00p
|
2,104.00p
|
2,030.00p
|
2,036.00p
|
2,746,271
|
|
14/04/2025
|
2,092.00p
|
2,123.00p
|
2,084.00p
|
2,109.00p
|
4,002,662
|
|
11/04/2025
|
2,077.00p
|
2,091.00p
|
2,033.00p
|
2,053.00p
|
3,084,035
|
|
10/04/2025
|
2,071.00p
|
2,129.00p
|
2,060.00p
|
2,060.00p
|
4,152,602
|
|
09/04/2025
|
2,001.00p
|
2,042.00p
|
1,996.00p
|
2,015.00p
|
8,533,070
|
|
08/04/2025
|
1,998.50p
|
2,053.00p
|
1,977.50p
|
2,043.00p
|
6,782,657
|
|
07/04/2025
|
1,960.00p
|
2,048.00p
|
1,908.00p
|
1,976.50p
|
9,219,848
|
|
04/04/2025
|
2,055.00p
|
2,087.00p
|
1,993.50p
|
2,012.00p
|
5,302,371
|
|
03/04/2025
|
2,087.00p
|
2,117.00p
|
2,021.00p
|
2,035.00p
|
7,028,623
|
|
02/04/2025
|
2,001.00p
|
2,066.00p
|
2,001.00p
|
2,047.00p
|
3,564,993
|
|
01/04/2025
|
2,023.00p
|
2,036.00p
|
2,013.00p
|
2,023.00p
|
2,009,486
|
|
31/03/2025
|
2,018.00p
|
2,026.30p
|
1,996.80p
|
2,014.50p
|
3,067,782
|
|
28/03/2025
|
2,011.00p
|
2,050.66p
|
2,006.50p
|
2,046.50p
|
3,014,281
|
|
27/03/2025
|
2,030.50p
|
2,050.50p
|
2,014.50p
|
2,022.00p
|
4,036,949
|
|
26/03/2025
|
2,027.50p
|
2,046.50p
|
2,011.96p
|
2,035.50p
|
4,256,735
|
|
25/03/2025
|
2,051.00p
|
2,066.00p
|
2,026.00p
|
2,026.00p
|
3,145,097
|
|
24/03/2025
|
2,069.50p
|
2,084.00p
|
2,040.50p
|
2,051.50p
|
3,630,766
|
|
21/03/2025
|
2,074.00p
|
2,085.00p
|
2,050.25p
|
2,064.50p
|
7,493,013
|
|
20/03/2025
|
2,050.50p
|
2,080.50p
|
2,042.00p
|
2,076.50p
|
11,945,094
|
|
19/03/2025
|
2,062.00p
|
2,075.00p
|
2,031.50p
|
2,035.50p
|
5,100,145
|
|
18/03/2025
|
2,091.50p
|
2,103.00p
|
2,074.94p
|
2,080.00p
|
3,934,071
|
|
17/03/2025
|
2,070.50p
|
2,089.50p
|
2,050.50p
|
2,080.50p
|
3,196,015
|
|
14/03/2025
|
2,089.50p
|
2,094.00p
|
2,051.23p
|
2,065.50p
|
5,710,267
|
|
13/03/2025
|
2,076.00p
|
2,108.00p
|
2,050.00p
|
2,082.50p
|
3,977,221
|
|
12/03/2025
|
2,130.50p
|
2,159.00p
|
2,087.00p
|
2,087.00p
|
4,411,324
|
|
11/03/2025
|
2,187.00p
|
2,219.50p
|
2,113.50p
|
2,124.00p
|
3,513,352
|
|
10/03/2025
|
2,176.50p
|
2,204.50p
|
2,135.50p
|
2,183.00p
|
5,792,314
|
|
07/03/2025
|
2,220.00p
|
2,222.50p
|
2,146.50p
|
2,176.50p
|
4,839,401
|
|
06/03/2025
|
2,198.00p
|
2,215.00p
|
2,149.00p
|
2,215.00p
|
5,963,744
|
|
05/03/2025
|
2,147.00p
|
2,226.00p
|
2,133.50p
|
2,201.00p
|
5,285,573
|
|
04/03/2025
|
2,147.50p
|
2,162.00p
|
2,124.00p
|
2,143.00p
|
2,758,896
|
|
03/03/2025
|
2,180.00p
|
2,180.00p
|
2,134.32p
|
2,165.50p
|
3,887,074
|
|
28/02/2025
|
2,113.50p
|
2,171.71p
|
2,109.00p
|
2,163.00p
|
8,391,121
|
|
27/02/2025
|
2,132.00p
|
2,142.50p
|
2,099.00p
|
2,133.00p
|
4,287,372
|
|
26/02/2025
|
2,176.00p
|
2,205.00p
|
2,170.50p
|
2,183.00p
|
2,972,776
|
|
25/02/2025
|
2,185.00p
|
2,196.50p
|
2,172.00p
|
2,174.50p
|
2,371,256
|
|
24/02/2025
|
2,206.00p
|
2,210.00p
|
2,160.16p
|
2,199.00p
|
3,533,486
|
|
21/02/2025
|
2,150.00p
|
2,192.00p
|
2,145.50p
|
2,190.00p
|
3,789,764
|
|
20/02/2025
|
2,111.00p
|
2,139.50p
|
2,098.50p
|
2,123.50p
|
3,274,313
|
|
19/02/2025
|
2,143.50p
|
2,154.45p
|
2,113.50p
|
2,113.50p
|
3,090,770
|
|
18/02/2025
|
2,155.50p
|
2,166.50p
|
2,108.00p
|
2,146.00p
|
6,348,346
|
|
17/02/2025
|
2,137.00p
|
2,157.00p
|
2,126.00p
|
2,151.50p
|
2,916,286
|
|
14/02/2025
|
2,182.00p
|
2,186.50p
|
2,141.00p
|
2,145.50p
|
2,685,040
|
|
13/02/2025
|
2,165.50p
|
2,224.50p
|
2,138.50p
|
2,185.00p
|
3,952,929
|
|
12/02/2025
|
2,186.00p
|
2,189.00p
|
2,125.00p
|
2,134.00p
|
4,092,631
|
|
11/02/2025
|
2,199.00p
|
2,202.50p
|
2,155.50p
|
2,170.50p
|
3,475,828
|
|
10/02/2025
|
2,222.00p
|
2,228.50p
|
2,193.50p
|
2,196.00p
|
2,651,799
|
|
07/02/2025
|
2,250.50p
|
2,262.50p
|
2,218.50p
|
2,222.00p
|
4,288,212
|
|
06/02/2025
|
2,242.50p
|
2,280.32p
|
2,226.00p
|
2,235.00p
|
4,321,352
|
|
05/02/2025
|
2,306.00p
|
2,338.00p
|
2,231.50p
|
2,235.00p
|
6,090,974
|
|
04/02/2025
|
2,292.00p
|
2,373.00p
|
2,261.00p
|
2,365.00p
|
6,042,434
|
|
03/02/2025
|
2,350.00p
|
2,378.50p
|
2,325.50p
|
2,365.00p
|
4,056,341
|
|
31/01/2025
|
2,431.00p
|
2,450.00p
|
2,398.00p
|
2,419.00p
|
4,287,713
|
|
30/01/2025
|
2,432.50p
|
2,450.00p
|
2,415.50p
|
2,428.00p
|
3,465,114
|
|
29/01/2025
|
2,465.00p
|
2,474.50p
|
2,425.00p
|
2,426.50p
|
3,476,289
|
|
28/01/2025
|
2,501.00p
|
2,535.00p
|
2,495.00p
|
2,495.00p
|
2,172,264
|
|
27/01/2025
|
2,487.50p
|
2,500.00p
|
2,467.86p
|
2,493.50p
|
2,283,899
|
|
24/01/2025
|
2,408.00p
|
2,565.00p
|
2,403.50p
|
2,503.50p
|
5,767,202
|
|
23/01/2025
|
2,391.00p
|
2,408.50p
|
2,376.50p
|
2,401.50p
|
2,213,056
|
|
22/01/2025
|
2,421.50p
|
2,436.44p
|
2,378.50p
|
2,399.00p
|
6,533,898
|
|
21/01/2025
|
2,415.00p
|
2,429.50p
|
2,398.00p
|
2,429.50p
|
2,672,522
|
|
20/01/2025
|
2,436.00p
|
2,445.00p
|
2,408.00p
|
2,438.00p
|
2,172,532
|
|
17/01/2025
|
2,410.00p
|
2,439.50p
|
2,404.00p
|
2,434.50p
|
2,706,760
|
|
16/01/2025
|
2,376.00p
|
2,406.00p
|
2,356.50p
|
2,360.50p
|
3,017,065
|
|
15/01/2025
|
2,349.00p
|
2,373.00p
|
2,340.00p
|
2,360.50p
|
6,735,669
|
|
14/01/2025
|
2,397.00p
|
2,403.50p
|
2,326.00p
|
2,337.00p
|
4,557,742
|
|
13/01/2025
|
2,418.50p
|
2,433.00p
|
2,368.50p
|
2,391.50p
|
4,501,058
|
|
10/01/2025
|
2,540.50p
|
2,548.00p
|
2,446.50p
|
2,446.50p
|
4,582,979
|
|
09/01/2025
|
2,528.00p
|
2,567.50p
|
2,521.38p
|
2,555.00p
|
1,949,854
|
|
08/01/2025
|
2,494.00p
|
2,534.00p
|
2,492.50p
|
2,526.00p
|
2,425,087
|
|
07/01/2025
|
2,508.50p
|
2,540.50p
|
2,493.70p
|
2,506.50p
|
2,689,023
|
|
06/01/2025
|
2,441.50p
|
2,521.00p
|
2,420.50p
|
2,503.50p
|
4,893,683
|
|
03/01/2025
|
2,554.00p
|
2,558.00p
|
2,442.00p
|
2,448.50p
|
3,040,939
|
|
02/01/2025
|
2,534.50p
|
2,557.50p
|
2,520.00p
|
2,547.50p
|
3,139,397
|
|
01/01/2025
|
2,515.00p
|
2,537.50p
|
2,511.50p
|
2,537.50p
|
911,353
|
|
31/12/2024
|
2,515.00p
|
2,537.50p
|
2,511.50p
|
2,537.50p
|
911,353
|
|
30/12/2024
|
2,519.50p
|
2,540.50p
|
2,507.00p
|
2,514.00p
|
1,980,660
|
|
27/12/2024
|
2,512.50p
|
2,536.50p
|
2,498.00p
|
2,535.00p
|
1,772,633
|
|
26/12/2024
|
2,501.00p
|
2,515.00p
|
2,493.00p
|
2,497.50p
|
730,709
|
|
25/12/2024
|
2,501.00p
|
2,515.00p
|
2,493.00p
|
2,497.50p
|
730,709
|
|
24/12/2024
|
2,501.00p
|
2,515.00p
|
2,493.00p
|
2,497.50p
|
730,709
|
|
23/12/2024
|
2,491.50p
|
2,506.50p
|
2,483.50p
|
2,493.50p
|
1,660,802
|
|
20/12/2024
|
2,526.50p
|
2,543.50p
|
2,493.50p
|
2,504.50p
|
7,432,142
|
|
19/12/2024
|
2,483.50p
|
2,533.50p
|
2,483.50p
|
2,525.50p
|
5,406,587
|
|
18/12/2024
|
2,540.00p
|
2,550.50p
|
2,509.50p
|
2,518.50p
|
4,342,506
|
|
17/12/2024
|
2,569.00p
|
2,582.00p
|
2,536.00p
|
2,536.00p
|
6,064,896
|
|
16/12/2024
|
2,594.00p
|
2,612.50p
|
2,569.29p
|
2,600.00p
|
4,659,503
|
|
13/12/2024
|
2,562.00p
|
2,619.50p
|
2,559.50p
|
2,618.50p
|
6,077,609
|
|
12/12/2024
|
2,526.00p
|
2,594.50p
|
2,520.50p
|
2,558.50p
|
5,820,972
|
|
11/12/2024
|
2,445.00p
|
2,489.50p
|
2,435.00p
|
2,489.50p
|
6,972,297
|
|
10/12/2024
|
2,423.50p
|
2,450.00p
|
2,421.50p
|
2,445.50p
|
2,835,703
|
|
09/12/2024
|
2,427.00p
|
2,442.00p
|
2,411.50p
|
2,433.00p
|
3,793,474
|
|
06/12/2024
|
2,443.00p
|
2,455.50p
|
2,417.50p
|
2,422.50p
|
3,105,513
|
|
05/12/2024
|
2,340.50p
|
2,428.50p
|
2,340.00p
|
2,428.50p
|
8,539,760
|
|
04/12/2024
|
2,344.00p
|
2,345.50p
|
2,326.50p
|
2,341.50p
|
2,701,733
|
|
03/12/2024
|
2,372.50p
|
2,375.00p
|
2,350.00p
|
2,350.00p
|
5,396,823
|
|
02/12/2024
|
2,342.00p
|
2,376.00p
|
2,342.00p
|
2,367.50p
|
3,056,783
|
|
29/11/2024
|
2,365.00p
|
2,371.00p
|
2,329.50p
|
2,352.50p
|
2,642,330
|
|
28/11/2024
|
2,353.00p
|
2,402.50p
|
2,345.50p
|
2,368.00p
|
2,192,536
|
|
27/11/2024
|
2,358.00p
|
2,366.00p
|
2,328.00p
|
2,355.00p
|
2,765,884
|
|
26/11/2024
|
2,356.00p
|
2,401.50p
|
2,313.00p
|
2,364.50p
|
4,122,405
|
|
25/11/2024
|
2,405.50p
|
2,424.50p
|
2,402.00p
|
2,402.50p
|
6,410,385
|
|
22/11/2024
|
2,350.00p
|
2,398.50p
|
2,348.50p
|
2,350.00p
|
3,156,667
|
|
21/11/2024
|
2,345.50p
|
2,357.50p
|
2,338.50p
|
2,350.00p
|
4,282,906
|
|
20/11/2024
|
2,356.00p
|
2,380.00p
|
2,352.50p
|
2,357.50p
|
5,157,994
|
|
19/11/2024
|
2,345.00p
|
2,363.50p
|
2,331.50p
|
2,363.50p
|
2,864,819
|
|
18/11/2024
|
2,342.50p
|
2,360.50p
|
2,341.00p
|
2,360.50p
|
3,244,203
|