Diageo
(DGE)
Sector: Beverages
Historic Prices - up to 10 years
|
19/09/2024
|
2,521.00p
|
2,566.50p
|
2,506.50p
|
2,552.00p
|
4,820,374
|
|
18/09/2024
|
2,509.00p
|
2,513.36p
|
2,476.50p
|
2,484.00p
|
3,209,507
|
|
17/09/2024
|
2,488.50p
|
2,528.00p
|
2,473.00p
|
2,525.50p
|
4,032,308
|
|
16/09/2024
|
2,473.00p
|
2,491.00p
|
2,464.00p
|
2,466.00p
|
3,075,512
|
|
13/09/2024
|
2,531.00p
|
2,545.00p
|
2,463.50p
|
2,506.00p
|
3,349,298
|
|
12/09/2024
|
2,527.00p
|
2,627.00p
|
2,465.00p
|
2,434.00p
|
6,479,244
|
|
11/09/2024
|
2,420.00p
|
2,442.00p
|
2,409.00p
|
2,417.00p
|
3,378,790
|
|
10/09/2024
|
2,440.50p
|
2,449.00p
|
2,410.50p
|
2,417.00p
|
3,396,734
|
|
09/09/2024
|
2,415.00p
|
2,486.71p
|
2,392.17p
|
2,439.00p
|
1,914,451
|
|
06/09/2024
|
2,427.50p
|
2,435.00p
|
2,397.50p
|
2,400.00p
|
3,201,195
|
|
05/09/2024
|
2,441.50p
|
2,450.00p
|
2,417.50p
|
2,430.50p
|
3,253,469
|
|
04/09/2024
|
2,449.50p
|
2,461.00p
|
2,428.50p
|
2,450.00p
|
1,779,753
|
|
03/09/2024
|
2,486.00p
|
2,490.00p
|
2,438.50p
|
2,464.50p
|
2,446,829
|
|
02/09/2024
|
2,478.00p
|
2,490.00p
|
2,460.00p
|
2,472.50p
|
1,608,414
|
|
30/08/2024
|
2,489.00p
|
2,504.50p
|
2,472.28p
|
2,472.50p
|
3,638,694
|
|
29/08/2024
|
2,469.00p
|
2,578.50p
|
2,464.50p
|
2,489.00p
|
4,042,190
|
|
28/08/2024
|
2,522.00p
|
2,536.50p
|
2,513.50p
|
2,519.50p
|
1,586,999
|
|
27/08/2024
|
2,547.00p
|
2,577.50p
|
2,530.00p
|
2,530.00p
|
4,260,957
|
|
26/08/2024
|
2,486.50p
|
2,517.00p
|
2,483.00p
|
2,502.00p
|
1,946,199
|
|
23/08/2024
|
2,486.50p
|
2,517.00p
|
2,483.00p
|
2,502.00p
|
1,946,199
|
|
22/08/2024
|
2,486.50p
|
2,517.00p
|
2,483.00p
|
2,502.00p
|
1,946,199
|
|
21/08/2024
|
2,456.00p
|
2,501.50p
|
2,454.00p
|
2,490.50p
|
5,733,898
|
|
20/08/2024
|
2,484.50p
|
2,498.00p
|
2,440.50p
|
2,441.50p
|
2,201,942
|
|
19/08/2024
|
2,484.00p
|
2,493.00p
|
2,475.50p
|
2,482.00p
|
1,592,625
|
|
16/08/2024
|
2,520.00p
|
2,524.50p
|
2,478.00p
|
2,483.50p
|
2,686,833
|
|
15/08/2024
|
2,496.50p
|
2,532.50p
|
2,484.11p
|
2,520.50p
|
1,841,408
|
|
14/08/2024
|
2,500.00p
|
2,509.55p
|
2,447.50p
|
2,470.00p
|
2,266,907
|
|
13/08/2024
|
2,440.50p
|
2,468.00p
|
2,433.00p
|
2,467.00p
|
2,273,153
|
|
12/08/2024
|
2,465.00p
|
2,467.50p
|
2,437.78p
|
2,451.50p
|
3,264,811
|
|
09/08/2024
|
2,415.50p
|
2,446.00p
|
2,403.00p
|
2,426.50p
|
1,733,350
|
|
08/08/2024
|
2,405.50p
|
2,455.50p
|
2,382.86p
|
2,404.00p
|
2,631,867
|
|
07/08/2024
|
2,370.00p
|
2,409.00p
|
2,355.00p
|
2,406.00p
|
2,574,623
|
|
06/08/2024
|
2,372.00p
|
2,379.50p
|
2,348.88p
|
2,368.00p
|
3,179,005
|
|
05/08/2024
|
2,369.50p
|
2,397.50p
|
2,353.00p
|
2,359.00p
|
3,005,611
|
|
02/08/2024
|
2,381.50p
|
2,404.00p
|
2,366.00p
|
2,380.00p
|
4,974,187
|
|
01/08/2024
|
2,422.00p
|
2,434.00p
|
2,387.50p
|
2,400.00p
|
3,518,043
|
|
31/07/2024
|
2,452.00p
|
2,496.50p
|
2,407.00p
|
2,419.00p
|
7,107,536
|
|
30/07/2024
|
2,399.00p
|
2,436.50p
|
2,275.00p
|
2,418.00p
|
9,276,126
|
|
29/07/2024
|
2,562.00p
|
2,579.50p
|
2,539.00p
|
2,547.50p
|
2,514,268
|
|
26/07/2024
|
2,539.50p
|
2,567.00p
|
2,536.50p
|
2,531.50p
|
2,400,058
|
|
25/07/2024
|
2,501.00p
|
2,554.00p
|
2,486.50p
|
2,531.50p
|
3,134,354
|
|
24/07/2024
|
2,474.50p
|
2,503.50p
|
2,473.00p
|
2,496.50p
|
2,166,018
|
|
23/07/2024
|
2,499.00p
|
2,512.50p
|
2,487.50p
|
2,496.00p
|
2,619,085
|
|
22/07/2024
|
2,503.50p
|
2,542.00p
|
2,501.00p
|
2,505.00p
|
1,824,278
|
|
19/07/2024
|
2,485.50p
|
2,524.00p
|
2,472.00p
|
2,490.50p
|
3,205,109
|
|
18/07/2024
|
2,539.50p
|
2,552.00p
|
2,493.00p
|
2,525.00p
|
2,053,267
|
|
17/07/2024
|
2,476.50p
|
2,520.00p
|
2,473.00p
|
2,508.50p
|
3,671,810
|
|
16/07/2024
|
2,473.00p
|
2,731.50p
|
2,461.00p
|
2,480.00p
|
3,188,371
|
|
15/07/2024
|
2,523.50p
|
2,534.50p
|
2,483.50p
|
2,488.00p
|
3,546,391
|
|
12/07/2024
|
2,535.50p
|
2,561.50p
|
2,520.00p
|
2,539.50p
|
2,673,921
|
|
11/07/2024
|
2,521.00p
|
2,559.00p
|
2,487.00p
|
2,546.00p
|
6,702,073
|
|
10/07/2024
|
2,478.00p
|
2,504.50p
|
2,462.50p
|
2,502.50p
|
3,284,104
|
|
09/07/2024
|
2,497.50p
|
2,538.50p
|
2,473.50p
|
2,478.00p
|
3,727,081
|
|
08/07/2024
|
2,529.50p
|
2,550.50p
|
2,504.00p
|
2,506.00p
|
5,078,467
|
|
05/07/2024
|
2,545.50p
|
2,561.00p
|
2,519.50p
|
2,523.00p
|
2,482,487
|
|
04/07/2024
|
2,515.50p
|
2,541.00p
|
2,493.00p
|
2,535.00p
|
3,086,276
|
|
03/07/2024
|
2,530.00p
|
2,542.00p
|
2,490.00p
|
2,508.50p
|
4,979,031
|
|
02/07/2024
|
2,466.50p
|
2,495.00p
|
2,452.00p
|
2,463.50p
|
3,746,957
|
|
01/07/2024
|
2,502.50p
|
2,516.50p
|
2,474.50p
|
2,480.00p
|
2,662,831
|
|
28/06/2024
|
2,514.00p
|
2,521.50p
|
2,483.75p
|
2,489.50p
|
3,652,917
|
|
27/06/2024
|
2,548.50p
|
2,568.50p
|
2,500.00p
|
2,500.00p
|
3,454,537
|
|
26/06/2024
|
2,579.50p
|
2,580.00p
|
2,541.50p
|
2,553.00p
|
3,459,876
|
|
25/06/2024
|
2,586.50p
|
2,600.00p
|
2,562.50p
|
2,572.50p
|
2,638,371
|
|
24/06/2024
|
2,571.50p
|
2,606.50p
|
2,556.00p
|
2,578.00p
|
2,684,822
|
|
21/06/2024
|
2,582.50p
|
2,606.50p
|
2,552.00p
|
2,578.00p
|
8,019,080
|
|
20/06/2024
|
2,569.00p
|
2,599.50p
|
2,526.00p
|
2,590.50p
|
5,469,179
|
|
19/06/2024
|
2,519.00p
|
2,569.50p
|
2,515.50p
|
2,569.00p
|
3,955,913
|
|
18/06/2024
|
2,585.00p
|
2,588.00p
|
2,558.00p
|
2,558.00p
|
3,229,306
|
|
17/06/2024
|
2,603.50p
|
2,609.50p
|
2,560.00p
|
2,575.50p
|
2,788,743
|
|
14/06/2024
|
2,569.00p
|
2,602.00p
|
2,562.50p
|
2,579.00p
|
2,763,547
|
|
13/06/2024
|
2,602.50p
|
2,610.00p
|
2,561.00p
|
2,574.50p
|
3,275,802
|
|
12/06/2024
|
2,600.00p
|
2,627.00p
|
2,578.50p
|
2,611.00p
|
3,896,251
|
|
11/06/2024
|
2,609.50p
|
2,626.00p
|
2,570.50p
|
2,594.50p
|
2,834,899
|
|
10/06/2024
|
2,642.00p
|
2,686.50p
|
2,606.50p
|
2,607.00p
|
2,883,849
|
|
07/06/2024
|
2,704.00p
|
2,729.00p
|
2,650.50p
|
2,670.00p
|
2,776,404
|
|
06/06/2024
|
2,671.00p
|
2,719.50p
|
2,640.50p
|
2,712.50p
|
4,834,349
|
|
05/06/2024
|
2,660.00p
|
2,677.50p
|
2,636.50p
|
2,656.50p
|
3,718,994
|
|
04/06/2024
|
2,639.50p
|
2,642.00p
|
2,610.00p
|
2,639.50p
|
2,823,465
|
|
03/06/2024
|
2,656.50p
|
2,673.00p
|
2,628.25p
|
2,639.00p
|
2,349,701
|
|
31/05/2024
|
2,595.50p
|
2,637.50p
|
2,584.00p
|
2,630.50p
|
6,600,529
|
|
30/05/2024
|
2,573.00p
|
2,612.50p
|
2,563.00p
|
2,602.00p
|
5,413,101
|
|
29/05/2024
|
2,612.50p
|
2,645.00p
|
2,588.95p
|
2,590.00p
|
3,696,823
|
|
28/05/2024
|
2,689.50p
|
2,709.50p
|
2,618.50p
|
2,629.00p
|
3,345,157
|
|
27/05/2024
|
2,691.00p
|
2,726.00p
|
2,673.50p
|
2,693.00p
|
3,584,374
|
|
24/05/2024
|
2,691.00p
|
2,726.00p
|
2,673.50p
|
2,693.00p
|
3,584,374
|
|
23/05/2024
|
2,743.00p
|
2,762.00p
|
2,706.50p
|
2,709.50p
|
4,267,676
|
|
22/05/2024
|
2,735.00p
|
2,768.50p
|
2,718.50p
|
2,745.50p
|
8,827,536
|
|
21/05/2024
|
2,748.50p
|
2,811.00p
|
2,735.50p
|
2,751.50p
|
2,943,795
|
|
20/05/2024
|
2,800.00p
|
2,813.25p
|
2,782.00p
|
2,794.00p
|
2,347,125
|
|
17/05/2024
|
2,817.50p
|
2,827.00p
|
2,791.00p
|
2,800.50p
|
2,311,857
|
|
16/05/2024
|
2,804.00p
|
2,833.50p
|
2,786.00p
|
2,817.00p
|
2,565,118
|
|
15/05/2024
|
2,839.00p
|
2,856.50p
|
2,802.45p
|
2,803.00p
|
2,145,596
|
|
14/05/2024
|
2,827.50p
|
2,863.00p
|
2,810.00p
|
2,839.00p
|
2,438,843
|
|
13/05/2024
|
2,851.00p
|
2,873.50p
|
2,824.00p
|
2,831.50p
|
1,762,574
|
|
10/05/2024
|
2,841.00p
|
2,854.50p
|
2,819.50p
|
2,850.00p
|
2,204,939
|
|
09/05/2024
|
2,817.50p
|
2,847.00p
|
2,791.00p
|
2,837.00p
|
1,898,404
|
|
08/05/2024
|
2,770.50p
|
2,814.50p
|
2,770.50p
|
2,808.00p
|
3,730,662
|
|
07/05/2024
|
2,744.50p
|
2,777.00p
|
2,744.00p
|
2,755.50p
|
4,562,480
|
|
06/05/2024
|
2,743.50p
|
2,775.50p
|
2,712.00p
|
2,729.00p
|
2,429,046
|
|
03/05/2024
|
2,743.50p
|
2,775.50p
|
2,712.00p
|
2,729.00p
|
2,429,023
|
|
02/05/2024
|
2,745.00p
|
2,763.50p
|
2,718.50p
|
2,728.50p
|
3,104,448
|
|
01/05/2024
|
2,771.00p
|
2,786.50p
|
2,739.00p
|
2,742.50p
|
1,646,056
|
|
30/04/2024
|
2,771.50p
|
2,806.00p
|
2,758.50p
|
2,775.50p
|
3,385,709
|
|
29/04/2024
|
2,775.00p
|
2,801.50p
|
2,767.00p
|
2,769.50p
|
3,279,583
|
|
26/04/2024
|
2,770.00p
|
2,794.00p
|
2,758.50p
|
2,776.00p
|
3,100,198
|
|
25/04/2024
|
2,795.50p
|
2,813.00p
|
2,740.25p
|
2,759.00p
|
4,477,013
|
|
24/04/2024
|
2,818.50p
|
2,833.50p
|
2,807.50p
|
2,812.00p
|
2,158,099
|
|
23/04/2024
|
2,847.50p
|
2,875.00p
|
2,816.00p
|
2,819.00p
|
3,842,644
|
|
22/04/2024
|
2,860.50p
|
2,904.00p
|
2,848.00p
|
2,857.00p
|
2,694,023
|
|
19/04/2024
|
2,812.00p
|
2,836.50p
|
2,790.50p
|
2,836.50p
|
4,231,087
|
|
18/04/2024
|
2,819.50p
|
2,859.00p
|
2,815.00p
|
2,823.00p
|
5,285,611
|
|
17/04/2024
|
2,727.00p
|
2,817.50p
|
2,725.50p
|
2,799.00p
|
4,049,085
|
|
16/04/2024
|
2,750.00p
|
2,772.82p
|
2,742.50p
|
2,746.00p
|
3,796,429
|
|
15/04/2024
|
2,755.50p
|
2,792.00p
|
2,752.00p
|
2,770.00p
|
2,766,440
|
|
12/04/2024
|
2,804.50p
|
2,823.00p
|
2,784.00p
|
2,784.00p
|
2,525,509
|
|
11/04/2024
|
2,810.50p
|
2,830.75p
|
2,805.00p
|
2,805.00p
|
2,848,422
|
|
10/04/2024
|
2,828.50p
|
2,843.50p
|
2,802.50p
|
2,825.00p
|
5,465,055
|
|
09/04/2024
|
2,806.00p
|
2,839.50p
|
2,801.00p
|
2,809.00p
|
2,396,903
|
|
08/04/2024
|
2,840.50p
|
2,843.25p
|
2,813.50p
|
2,822.50p
|
1,702,133
|
|
05/04/2024
|
2,870.50p
|
2,894.50p
|
2,849.00p
|
2,849.50p
|
2,693,778
|
|
04/04/2024
|
2,911.50p
|
2,925.00p
|
2,896.75p
|
2,910.00p
|
3,850,394
|
|
03/04/2024
|
2,933.50p
|
2,955.50p
|
2,902.50p
|
2,925.00p
|
3,514,424
|
|
02/04/2024
|
2,920.50p
|
2,955.00p
|
2,916.50p
|
2,955.00p
|
4,770,847
|
|
01/04/2024
|
2,940.00p
|
2,951.00p
|
2,921.50p
|
2,925.50p
|
2,466,966
|
|
29/03/2024
|
2,940.00p
|
2,951.00p
|
2,921.50p
|
2,925.50p
|
2,466,966
|
|
28/03/2024
|
2,940.00p
|
2,951.00p
|
2,921.50p
|
2,925.50p
|
2,466,560
|
|
27/03/2024
|
2,921.50p
|
2,949.00p
|
2,899.50p
|
2,938.00p
|
8,118,756
|
|
26/03/2024
|
2,872.50p
|
2,929.05p
|
2,865.00p
|
2,927.00p
|
3,965,364
|
|
25/03/2024
|
2,895.00p
|
2,909.00p
|
2,870.00p
|
2,887.50p
|
5,866,838
|
|
22/03/2024
|
2,874.00p
|
2,922.00p
|
2,870.50p
|
2,901.00p
|
2,700,654
|
|
21/03/2024
|
2,850.00p
|
2,881.02p
|
2,836.50p
|
2,870.50p
|
3,116,622
|
|
20/03/2024
|
2,826.50p
|
2,849.00p
|
2,801.00p
|
2,826.50p
|
2,636,838
|
|
19/03/2024
|
2,851.00p
|
2,857.50p
|
2,825.50p
|
2,827.50p
|
7,844,428
|