| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:14:03 | 2437p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:53:00 | 2431p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:52:05 | 2431p | 3 | £72.93 | O | Sell |
| 17/01/2025 | 15:43:03 | 2434p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:43:03 | 2434p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:43:03 | 2434p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:43:03 | 2434p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:41:05 | 2435p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:41:05 | 2435p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:41:05 | 2435p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:41:05 | 2435p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:38:03 | 2431p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:38:03 | 2431p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:38:03 | 2431p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:38:03 | 2431p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:28:01 | 2431p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:28:00 | 2432p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:25:02 | 2427p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:25:02 | 2427p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:02:05 | 2428p | 0 | £0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 4,005 | 4,719 | 682 |
| Volume | 2,000,863 | 655,951 | 1,432,836 |
| Value | £48,511,119 | £15,897,488 | £34,757,240 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |