Ishares IV Ishs Digitalisation Ucits ETF USD (Acc)
(DGIT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
867.75p
|
871.25p
|
866.13p
|
866.63p
|
29,009
|
|
30/10/2025
|
866.00p
|
871.00p
|
863.75p
|
867.75p
|
7,461
|
|
29/10/2025
|
890.00p
|
893.00p
|
874.10p
|
876.00p
|
3,687
|
|
28/10/2025
|
881.25p
|
890.25p
|
880.00p
|
889.25p
|
2,712
|
|
27/10/2025
|
879.25p
|
884.25p
|
878.75p
|
880.25p
|
6,922
|
|
24/10/2025
|
870.00p
|
878.93p
|
866.75p
|
876.00p
|
23,222
|
|
23/10/2025
|
860.75p
|
863.50p
|
858.40p
|
863.25p
|
76,570
|
|
22/10/2025
|
870.75p
|
870.75p
|
859.88p
|
859.88p
|
10,780
|
|
21/10/2025
|
861.50p
|
868.25p
|
859.00p
|
866.75p
|
13,036
|
|
20/10/2025
|
852.50p
|
859.25p
|
849.50p
|
857.50p
|
23,735
|
|
17/10/2025
|
836.25p
|
847.75p
|
833.00p
|
843.25p
|
130,539
|
|
16/10/2025
|
858.75p
|
859.25p
|
853.75p
|
853.75p
|
8,291
|
|
15/10/2025
|
863.50p
|
866.76p
|
861.25p
|
861.75p
|
12,939
|
|
14/10/2025
|
858.75p
|
860.00p
|
847.13p
|
859.00p
|
22,896
|
|
13/10/2025
|
858.75p
|
861.50p
|
854.50p
|
858.50p
|
35,544
|
|
10/10/2025
|
880.25p
|
881.00p
|
855.75p
|
855.75p
|
9,264
|
|
09/10/2025
|
875.25p
|
876.00p
|
869.61p
|
874.25p
|
19,740
|
|
08/10/2025
|
865.50p
|
870.25p
|
864.26p
|
870.25p
|
5,308
|
|
07/10/2025
|
866.00p
|
872.43p
|
861.63p
|
861.63p
|
18,314
|
|
06/10/2025
|
865.25p
|
871.50p
|
863.57p
|
867.00p
|
42,393
|
|
03/10/2025
|
867.00p
|
870.25p
|
865.33p
|
867.75p
|
98,608
|
|
02/10/2025
|
858.25p
|
861.25p
|
854.75p
|
860.62p
|
29,144
|
|
01/10/2025
|
851.25p
|
856.75p
|
850.75p
|
856.75p
|
43,198
|
|
30/09/2025
|
870.50p
|
871.00p
|
857.75p
|
857.75p
|
25,920
|
|
29/09/2025
|
869.00p
|
870.75p
|
866.75p
|
868.75p
|
8,557
|
|
26/09/2025
|
867.50p
|
868.00p
|
861.75p
|
863.37p
|
15,296
|
|
25/09/2025
|
869.50p
|
870.75p
|
863.00p
|
868.00p
|
6,984
|
|
24/09/2025
|
870.75p
|
875.09p
|
869.50p
|
870.25p
|
48,952
|
|
23/09/2025
|
879.75p
|
881.00p
|
875.45p
|
875.75p
|
13,455
|
|
22/09/2025
|
880.00p
|
882.00p
|
875.08p
|
876.25p
|
42,192
|
|
19/09/2025
|
882.00p
|
888.50p
|
880.13p
|
880.25p
|
11,625
|
|
18/09/2025
|
873.25p
|
882.75p
|
872.25p
|
881.75p
|
7,207
|
|
17/09/2025
|
864.00p
|
866.50p
|
863.00p
|
864.75p
|
82,066
|
|
16/09/2025
|
866.25p
|
871.85p
|
857.25p
|
858.87p
|
20,171
|
|
15/09/2025
|
861.50p
|
866.95p
|
859.00p
|
864.75p
|
148,995
|
|
12/09/2025
|
867.50p
|
868.50p
|
861.75p
|
862.25p
|
3,394
|
|
11/09/2025
|
866.25p
|
867.25p
|
863.00p
|
867.25p
|
3,577
|
|
10/09/2025
|
871.00p
|
872.25p
|
866.50p
|
867.00p
|
82,441
|
|
09/09/2025
|
860.00p
|
860.75p
|
857.75p
|
860.38p
|
1,208
|
|
08/09/2025
|
857.50p
|
859.25p
|
855.50p
|
859.13p
|
3,791
|
|
05/09/2025
|
854.75p
|
859.00p
|
848.00p
|
850.25p
|
4,385
|
|
04/09/2025
|
847.25p
|
850.00p
|
843.80p
|
849.75p
|
18,386
|
|
03/09/2025
|
849.50p
|
849.75p
|
842.75p
|
842.75p
|
71,791
|
|
02/09/2025
|
853.00p
|
853.00p
|
843.00p
|
843.50p
|
3,461
|
|
01/09/2025
|
852.00p
|
853.00p
|
850.25p
|
851.25p
|
6,152
|
|
29/08/2025
|
859.25p
|
862.50p
|
851.07p
|
852.00p
|
8,388
|
|
28/08/2025
|
853.50p
|
857.50p
|
850.00p
|
855.75p
|
90,911
|
|
27/08/2025
|
852.25p
|
854.75p
|
852.00p
|
853.00p
|
11,813
|
|
26/08/2025
|
852.75p
|
854.68p
|
850.75p
|
850.75p
|
10,719
|
|
25/08/2025
|
847.75p
|
859.00p
|
846.65p
|
857.25p
|
33,928
|
|
22/08/2025
|
847.75p
|
859.00p
|
846.65p
|
857.25p
|
33,928
|
|
21/08/2025
|
848.50p
|
848.50p
|
841.25p
|
844.62p
|
14,121
|
|
20/08/2025
|
847.75p
|
848.25p
|
840.25p
|
847.00p
|
38,567
|
|
19/08/2025
|
852.25p
|
855.64p
|
851.75p
|
852.75p
|
9,213
|
|
18/08/2025
|
859.25p
|
859.25p
|
849.50p
|
851.12p
|
1,391
|
|
15/08/2025
|
848.50p
|
848.70p
|
845.33p
|
848.38p
|
39,793
|
|
14/08/2025
|
847.75p
|
848.25p
|
843.38p
|
843.38p
|
7,255
|
|
13/08/2025
|
846.50p
|
848.00p
|
845.25p
|
847.38p
|
18,886
|
|
12/08/2025
|
840.75p
|
844.18p
|
837.50p
|
842.75p
|
18,741
|
|
11/08/2025
|
844.50p
|
846.75p
|
842.50p
|
842.50p
|
10,975
|
|
08/08/2025
|
850.00p
|
851.00p
|
842.13p
|
842.13p
|
60,713
|
|
07/08/2025
|
859.50p
|
863.75p
|
850.13p
|
850.13p
|
24,333
|
|
06/08/2025
|
858.50p
|
859.75p
|
854.15p
|
858.00p
|
24,177
|
|
05/08/2025
|
864.25p
|
865.25p
|
854.70p
|
855.00p
|
2,550
|
|
04/08/2025
|
853.00p
|
859.50p
|
851.00p
|
859.50p
|
21,220
|
|
01/08/2025
|
867.50p
|
868.00p
|
843.50p
|
850.63p
|
203,111
|
|
31/07/2025
|
874.50p
|
874.50p
|
870.75p
|
873.12p
|
19,387
|
|
30/07/2025
|
866.50p
|
868.00p
|
864.18p
|
865.87p
|
8,648
|
|
29/07/2025
|
880.75p
|
882.05p
|
866.50p
|
866.50p
|
36,739
|
|
28/07/2025
|
878.25p
|
879.50p
|
874.93p
|
875.50p
|
33,745
|
|
25/07/2025
|
868.25p
|
873.50p
|
865.75p
|
872.75p
|
10,914
|
|
24/07/2025
|
861.75p
|
864.50p
|
861.07p
|
863.00p
|
12,007
|
|
23/07/2025
|
863.00p
|
864.50p
|
854.25p
|
854.25p
|
7,309
|
|
22/07/2025
|
859.75p
|
862.75p
|
856.55p
|
858.63p
|
3,616
|
|
21/07/2025
|
862.25p
|
862.97p
|
859.00p
|
861.38p
|
21,361
|
|
18/07/2025
|
857.25p
|
859.75p
|
854.25p
|
855.75p
|
31,099
|
|
17/07/2025
|
858.75p
|
858.75p
|
851.00p
|
857.50p
|
6,289
|
|
16/07/2025
|
844.00p
|
850.25p
|
841.00p
|
842.00p
|
49,132
|
|
15/07/2025
|
850.00p
|
852.25p
|
848.83p
|
850.87p
|
44,515
|
|
14/07/2025
|
836.50p
|
849.50p
|
834.50p
|
849.25p
|
24,002
|
|
11/07/2025
|
848.25p
|
849.25p
|
844.50p
|
844.50p
|
7,684
|
|
10/07/2025
|
853.50p
|
856.75p
|
850.00p
|
853.00p
|
42,794
|
|
09/07/2025
|
850.50p
|
854.70p
|
850.00p
|
852.50p
|
1,604
|
|
08/07/2025
|
854.75p
|
857.75p
|
851.00p
|
851.00p
|
11,084
|
|
07/07/2025
|
853.50p
|
856.00p
|
852.25p
|
852.88p
|
6,566
|
|
04/07/2025
|
849.00p
|
851.00p
|
848.25p
|
849.25p
|
8,887
|
|
03/07/2025
|
846.50p
|
855.13p
|
846.50p
|
854.50p
|
11,436
|
|
02/07/2025
|
842.75p
|
847.67p
|
839.50p
|
843.62p
|
11,866
|
|
01/07/2025
|
838.50p
|
842.50p
|
835.50p
|
838.50p
|
20,513
|
|
30/06/2025
|
838.75p
|
843.63p
|
836.25p
|
840.87p
|
9,120
|
|
27/06/2025
|
830.00p
|
836.00p
|
830.00p
|
835.38p
|
13,471
|
|
26/06/2025
|
826.00p
|
828.75p
|
819.95p
|
824.87p
|
11,336
|
|
25/06/2025
|
838.00p
|
841.75p
|
836.25p
|
836.25p
|
4,051
|
|
24/06/2025
|
840.25p
|
843.50p
|
836.00p
|
840.25p
|
2,176
|
|
23/06/2025
|
833.00p
|
834.14p
|
824.25p
|
831.75p
|
10,855
|
|
20/06/2025
|
830.25p
|
835.13p
|
827.39p
|
830.75p
|
11,247
|
|
19/06/2025
|
832.00p
|
833.50p
|
823.50p
|
823.50p
|
3,953
|
|
18/06/2025
|
837.50p
|
839.18p
|
834.25p
|
836.00p
|
960
|
|
17/06/2025
|
827.25p
|
834.25p
|
825.25p
|
834.25p
|
3,595
|
|
16/06/2025
|
824.75p
|
831.70p
|
822.25p
|
830.75p
|
15,872
|
|
13/06/2025
|
822.50p
|
826.25p
|
819.00p
|
821.75p
|
9,196
|
|
12/06/2025
|
834.00p
|
835.00p
|
829.60p
|
833.37p
|
4,852
|
|
11/06/2025
|
840.00p
|
841.50p
|
837.25p
|
839.25p
|
10,640
|
|
10/06/2025
|
837.75p
|
838.75p
|
832.25p
|
832.25p
|
29,977
|
|
09/06/2025
|
836.50p
|
837.75p
|
833.25p
|
834.50p
|
7,418
|
|
06/06/2025
|
832.25p
|
835.95p
|
831.50p
|
834.50p
|
8,539
|
|
05/06/2025
|
825.25p
|
830.50p
|
822.13p
|
830.50p
|
28,008
|
|
04/06/2025
|
823.50p
|
824.00p
|
818.50p
|
822.62p
|
15,493
|
|
03/06/2025
|
813.00p
|
816.38p
|
810.50p
|
816.37p
|
8,398
|
|
02/06/2025
|
806.25p
|
812.75p
|
801.50p
|
807.12p
|
3,092
|
|
30/05/2025
|
808.00p
|
809.75p
|
804.60p
|
809.75p
|
8,046
|
|
29/05/2025
|
821.50p
|
823.25p
|
807.48p
|
809.50p
|
26,996
|
|
28/05/2025
|
807.50p
|
813.50p
|
806.50p
|
809.13p
|
10,123
|
|
27/05/2025
|
803.00p
|
808.75p
|
800.50p
|
808.75p
|
12,092
|
|
26/05/2025
|
801.75p
|
802.25p
|
783.38p
|
794.50p
|
23,744
|
|
23/05/2025
|
801.75p
|
802.25p
|
783.38p
|
794.50p
|
23,744
|
|
22/05/2025
|
802.50p
|
803.95p
|
795.00p
|
803.25p
|
12,823
|
|
21/05/2025
|
807.50p
|
808.75p
|
804.13p
|
808.75p
|
3,899
|
|
20/05/2025
|
813.50p
|
819.00p
|
813.50p
|
815.25p
|
5,468
|
|
19/05/2025
|
810.50p
|
816.95p
|
804.85p
|
815.00p
|
84,092
|
|
16/05/2025
|
816.00p
|
821.25p
|
812.25p
|
821.25p
|
1,459
|
|
15/05/2025
|
817.75p
|
818.50p
|
813.30p
|
815.38p
|
329,907
|
|
14/05/2025
|
816.75p
|
820.00p
|
813.61p
|
820.00p
|
73,097
|
|
13/05/2025
|
812.75p
|
821.32p
|
810.50p
|
820.00p
|
4,469
|
|
12/05/2025
|
803.50p
|
819.53p
|
799.50p
|
808.25p
|
34,131
|
|
09/05/2025
|
797.50p
|
797.50p
|
784.50p
|
788.25p
|
39,895
|
|
08/05/2025
|
790.25p
|
795.00p
|
783.30p
|
791.50p
|
28,455
|
|
07/05/2025
|
777.50p
|
782.50p
|
776.33p
|
778.50p
|
9,233
|
|
06/05/2025
|
784.25p
|
784.25p
|
772.05p
|
779.25p
|
8,100
|
|
05/05/2025
|
773.75p
|
781.75p
|
772.50p
|
781.00p
|
22,584
|