Ishares IV Ishs Digitalisation Ucits ETF USD (Acc)
(DGIT)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
742.50p
|
748.50p
|
742.00p
|
734.00p
|
23,329
|
|
18/09/2024
|
737.75p
|
738.50p
|
732.75p
|
734.00p
|
9,989
|
|
17/09/2024
|
733.75p
|
740.25p
|
733.50p
|
740.25p
|
14,702
|
|
16/09/2024
|
729.75p
|
732.00p
|
728.35p
|
730.00p
|
16,504
|
|
13/09/2024
|
729.25p
|
732.25p
|
727.70p
|
725.25p
|
9,046
|
|
12/09/2024
|
727.00p
|
727.50p
|
723.93p
|
713.00p
|
30,132
|
|
11/09/2024
|
715.00p
|
716.65p
|
710.00p
|
714.13p
|
31,201
|
|
10/09/2024
|
712.25p
|
714.60p
|
709.52p
|
714.13p
|
13,220
|
|
09/09/2024
|
710.00p
|
712.25p
|
708.14p
|
711.00p
|
20,039
|
|
06/09/2024
|
710.75p
|
710.75p
|
700.25p
|
700.25p
|
2,672
|
|
05/09/2024
|
714.00p
|
715.07p
|
709.00p
|
709.00p
|
10,634
|
|
04/09/2024
|
712.00p
|
715.75p
|
710.88p
|
713.50p
|
14,919
|
|
03/09/2024
|
728.25p
|
731.50p
|
723.43p
|
724.50p
|
3,526
|
|
02/09/2024
|
726.75p
|
728.60p
|
724.50p
|
723.50p
|
5,439
|
|
30/08/2024
|
724.25p
|
728.25p
|
723.50p
|
723.50p
|
5,805
|
|
29/08/2024
|
716.25p
|
725.90p
|
710.80p
|
725.25p
|
44,998
|
|
28/08/2024
|
720.75p
|
721.50p
|
715.50p
|
715.75p
|
3,914
|
|
27/08/2024
|
720.50p
|
722.73p
|
717.55p
|
719.25p
|
9,119
|
|
26/08/2024
|
726.50p
|
726.75p
|
723.25p
|
723.25p
|
28,385
|
|
23/08/2024
|
726.50p
|
726.75p
|
723.25p
|
723.25p
|
28,385
|
|
22/08/2024
|
726.50p
|
726.75p
|
723.25p
|
723.25p
|
28,385
|
|
21/08/2024
|
723.75p
|
725.50p
|
720.25p
|
722.00p
|
6,537
|
|
20/08/2024
|
725.75p
|
728.75p
|
721.50p
|
721.50p
|
13,094
|
|
19/08/2024
|
720.75p
|
723.25p
|
719.25p
|
720.50p
|
10,788
|
|
16/08/2024
|
719.50p
|
722.67p
|
717.65p
|
720.50p
|
8,784
|
|
15/08/2024
|
717.00p
|
721.79p
|
709.86p
|
719.75p
|
3,324
|
|
14/08/2024
|
707.75p
|
710.00p
|
706.08p
|
710.00p
|
23,551
|
|
13/08/2024
|
698.25p
|
705.25p
|
698.00p
|
705.25p
|
147,765
|
|
12/08/2024
|
702.25p
|
704.75p
|
699.25p
|
699.25p
|
9,044
|
|
09/08/2024
|
703.00p
|
703.74p
|
698.25p
|
700.25p
|
27,314
|
|
08/08/2024
|
684.25p
|
697.43p
|
683.79p
|
696.25p
|
28,778
|
|
07/08/2024
|
683.75p
|
698.93p
|
683.12p
|
696.25p
|
18,950
|
|
06/08/2024
|
677.50p
|
679.93p
|
669.97p
|
678.00p
|
15,835
|
|
05/08/2024
|
672.00p
|
676.25p
|
647.00p
|
672.50p
|
49,004
|
|
02/08/2024
|
695.50p
|
700.00p
|
676.31p
|
676.88p
|
51,217
|
|
01/08/2024
|
708.25p
|
711.25p
|
702.81p
|
703.25p
|
35,856
|
|
31/07/2024
|
705.25p
|
707.50p
|
704.00p
|
707.50p
|
51,648
|
|
30/07/2024
|
701.50p
|
702.75p
|
695.34p
|
698.00p
|
8,077
|
|
29/07/2024
|
699.00p
|
700.06p
|
694.00p
|
694.00p
|
15,111
|
|
26/07/2024
|
692.50p
|
694.75p
|
690.25p
|
689.38p
|
32,630
|
|
25/07/2024
|
687.50p
|
690.35p
|
684.12p
|
689.38p
|
30,204
|
|
24/07/2024
|
698.50p
|
699.75p
|
693.00p
|
693.00p
|
10,303
|
|
23/07/2024
|
700.75p
|
704.87p
|
700.75p
|
704.75p
|
6,022
|
|
22/07/2024
|
702.25p
|
704.15p
|
698.25p
|
700.12p
|
16,032
|
|
19/07/2024
|
701.00p
|
701.82p
|
699.00p
|
699.00p
|
8,494
|
|
18/07/2024
|
710.25p
|
713.50p
|
706.38p
|
706.37p
|
25,408
|
|
17/07/2024
|
713.25p
|
713.75p
|
708.18p
|
709.25p
|
20,958
|
|
16/07/2024
|
712.50p
|
719.00p
|
712.50p
|
717.88p
|
4,470
|
|
15/07/2024
|
711.50p
|
716.50p
|
710.00p
|
715.25p
|
24,558
|
|
12/07/2024
|
707.75p
|
710.25p
|
705.89p
|
709.63p
|
7,250
|
|
11/07/2024
|
704.75p
|
709.75p
|
703.50p
|
706.25p
|
32,971
|
|
10/07/2024
|
709.25p
|
710.15p
|
701.59p
|
702.12p
|
105,119
|
|
09/07/2024
|
710.25p
|
712.75p
|
706.50p
|
708.75p
|
215,054
|
|
08/07/2024
|
711.25p
|
712.05p
|
707.75p
|
708.75p
|
35,204
|
|
05/07/2024
|
709.50p
|
711.25p
|
706.50p
|
710.25p
|
9,335
|
|
04/07/2024
|
708.00p
|
708.68p
|
706.25p
|
707.00p
|
28,981
|
|
03/07/2024
|
710.75p
|
712.75p
|
706.38p
|
706.37p
|
15,659
|
|
02/07/2024
|
708.00p
|
708.00p
|
704.00p
|
706.00p
|
6,221
|
|
01/07/2024
|
710.25p
|
711.25p
|
703.50p
|
705.25p
|
81,785
|
|
28/06/2024
|
712.25p
|
714.50p
|
710.50p
|
712.25p
|
9,828
|
|
27/06/2024
|
706.25p
|
709.50p
|
706.13p
|
708.25p
|
23,084
|
|
26/06/2024
|
705.25p
|
708.18p
|
703.80p
|
707.75p
|
15,193
|
|
25/06/2024
|
699.75p
|
701.50p
|
699.13p
|
701.00p
|
4,952
|
|
24/06/2024
|
701.25p
|
704.45p
|
700.50p
|
704.25p
|
48,004
|
|
21/06/2024
|
698.25p
|
701.00p
|
698.25p
|
699.25p
|
13,811
|
|
20/06/2024
|
698.50p
|
699.00p
|
697.25p
|
697.75p
|
18,724
|
|
19/06/2024
|
696.25p
|
696.25p
|
693.57p
|
694.75p
|
9,098
|
|
18/06/2024
|
696.00p
|
696.75p
|
695.09p
|
696.75p
|
44,309
|
|
17/06/2024
|
696.00p
|
697.00p
|
692.00p
|
692.00p
|
6,555
|
|
14/06/2024
|
694.25p
|
696.50p
|
691.00p
|
694.75p
|
21,765
|
|
13/06/2024
|
701.00p
|
703.00p
|
694.25p
|
695.50p
|
37,238
|
|
12/06/2024
|
698.25p
|
703.75p
|
696.12p
|
700.62p
|
40,168
|
|
11/06/2024
|
697.50p
|
700.50p
|
693.00p
|
694.25p
|
30,844
|
|
10/06/2024
|
694.50p
|
697.00p
|
692.00p
|
697.00p
|
12,598
|
|
07/06/2024
|
696.00p
|
696.43p
|
692.65p
|
696.25p
|
18,319
|
|
06/06/2024
|
690.00p
|
695.28p
|
690.00p
|
695.25p
|
30,070
|
|
05/06/2024
|
685.50p
|
690.25p
|
685.50p
|
690.25p
|
5,326
|
|
04/06/2024
|
681.25p
|
687.25p
|
680.75p
|
682.25p
|
26,817
|
|
03/06/2024
|
690.50p
|
692.75p
|
682.75p
|
683.75p
|
10,682
|
|
31/05/2024
|
686.75p
|
687.00p
|
677.50p
|
677.50p
|
18,131
|
|
30/05/2024
|
684.00p
|
688.25p
|
684.00p
|
685.50p
|
35,048
|
|
29/05/2024
|
688.00p
|
689.68p
|
681.48p
|
688.25p
|
20,864
|
|
28/05/2024
|
694.50p
|
696.25p
|
689.75p
|
691.25p
|
45,467
|
|
27/05/2024
|
695.50p
|
696.25p
|
694.50p
|
696.12p
|
24,505
|
|
24/05/2024
|
695.50p
|
696.25p
|
694.50p
|
696.12p
|
24,505
|
|
23/05/2024
|
703.50p
|
703.50p
|
696.50p
|
698.62p
|
10,253
|
|
22/05/2024
|
702.00p
|
704.50p
|
701.84p
|
702.00p
|
28,414
|
|
21/05/2024
|
708.50p
|
708.75p
|
705.05p
|
705.50p
|
54,933
|
|
20/05/2024
|
709.75p
|
710.00p
|
706.75p
|
710.00p
|
10,739
|
|
17/05/2024
|
708.25p
|
710.00p
|
707.75p
|
707.75p
|
6,661
|
|
16/05/2024
|
711.00p
|
714.43p
|
711.00p
|
713.75p
|
16,478
|
|
15/05/2024
|
706.50p
|
710.25p
|
705.50p
|
708.50p
|
8,628
|
|
14/05/2024
|
704.25p
|
707.95p
|
704.25p
|
705.50p
|
14,243
|
|
13/05/2024
|
702.75p
|
706.25p
|
702.75p
|
704.25p
|
30,744
|
|
10/05/2024
|
704.50p
|
708.75p
|
704.50p
|
707.25p
|
5,278
|
|
09/05/2024
|
703.50p
|
705.82p
|
702.00p
|
705.25p
|
7,208
|
|
08/05/2024
|
708.75p
|
709.00p
|
701.25p
|
702.00p
|
9,972
|
|
07/05/2024
|
703.50p
|
708.50p
|
703.50p
|
707.38p
|
10,025
|
|
06/05/2024
|
691.50p
|
699.75p
|
689.49p
|
696.25p
|
6,214
|
|
03/05/2024
|
691.50p
|
699.75p
|
689.49p
|
696.25p
|
6,214
|
|
02/05/2024
|
686.00p
|
689.75p
|
683.61p
|
688.00p
|
8,518
|
|
01/05/2024
|
687.00p
|
687.00p
|
681.00p
|
681.25p
|
98,325
|
|
30/04/2024
|
690.00p
|
692.75p
|
687.13p
|
687.13p
|
3,604
|
|
29/04/2024
|
695.25p
|
695.25p
|
691.88p
|
691.87p
|
41,315
|
|
26/04/2024
|
689.75p
|
697.00p
|
688.25p
|
696.00p
|
42,064
|
|
25/04/2024
|
688.50p
|
690.25p
|
678.50p
|
681.00p
|
5,570
|
|
24/04/2024
|
704.00p
|
704.00p
|
696.38p
|
696.37p
|
1,195
|
|
23/04/2024
|
691.25p
|
701.75p
|
691.25p
|
698.75p
|
28,077
|
|
22/04/2024
|
691.00p
|
692.70p
|
685.25p
|
686.50p
|
4,201
|
|
19/04/2024
|
681.75p
|
684.25p
|
680.00p
|
683.50p
|
61,970
|
|
18/04/2024
|
688.25p
|
691.75p
|
686.00p
|
691.75p
|
9,287
|
|
17/04/2024
|
689.50p
|
693.20p
|
688.38p
|
688.37p
|
82,970
|
|
16/04/2024
|
692.50p
|
692.50p
|
687.00p
|
692.00p
|
20,877
|
|
15/04/2024
|
708.25p
|
709.13p
|
700.50p
|
700.62p
|
15,889
|
|
12/04/2024
|
712.50p
|
713.00p
|
707.88p
|
707.88p
|
16,016
|
|
11/04/2024
|
705.25p
|
707.38p
|
702.70p
|
706.25p
|
12,373
|
|
10/04/2024
|
712.75p
|
712.75p
|
701.70p
|
706.50p
|
10,414
|
|
09/04/2024
|
712.25p
|
713.25p
|
707.18p
|
707.50p
|
8,883
|
|
08/04/2024
|
708.00p
|
713.00p
|
708.00p
|
712.38p
|
13,571
|
|
05/04/2024
|
705.00p
|
709.75p
|
704.00p
|
709.25p
|
14,259
|
|
04/04/2024
|
712.50p
|
715.45p
|
711.60p
|
715.00p
|
4,995
|
|
03/04/2024
|
709.50p
|
714.18p
|
709.50p
|
713.25p
|
38,031
|
|
02/04/2024
|
715.25p
|
717.50p
|
706.85p
|
708.13p
|
10,498
|
|
01/04/2024
|
716.50p
|
718.00p
|
713.25p
|
716.50p
|
11,173
|
|
29/03/2024
|
716.50p
|
718.00p
|
713.25p
|
716.50p
|
11,173
|
|
28/03/2024
|
716.50p
|
718.00p
|
713.25p
|
716.50p
|
11,173
|
|
27/03/2024
|
717.00p
|
719.22p
|
711.25p
|
711.37p
|
36,792
|
|
26/03/2024
|
713.50p
|
715.65p
|
712.50p
|
715.25p
|
1,003
|
|
25/03/2024
|
711.75p
|
715.25p
|
709.25p
|
710.25p
|
13,697
|
|
22/03/2024
|
720.00p
|
722.00p
|
713.33p
|
714.00p
|
41,513
|
|
21/03/2024
|
708.00p
|
716.50p
|
707.13p
|
716.00p
|
95,724
|
|
20/03/2024
|
697.00p
|
701.50p
|
697.00p
|
698.50p
|
9,406
|