Ishares IV Ishs Digitalisation Ucits ETF USD (Acc)

(DGIT)
Sector: n/a
846.37p
-6.63p -0.78
Last updated: 08:24:01

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:20:02 847p 1 £8.47 O Buy
11/07/2025 08:16:02 848p 0 £0.00 O Buy
11/07/2025 08:16:02 848p 0 £0.00 O Buy
11/07/2025 08:15:03 847p 0 £0.00 O Buy
11/07/2025 08:04:03 848p 4 £33.92 O Buy
11/07/2025 08:04:00 848p 2 £16.96 O Buy
11/07/2025 08:00:04 849p 1 £8.49 AT Buy
11/07/2025 08:00:03 849p 2 £16.98 O Buy
11/07/2025 08:00:03 849p 11 £93.39 O Buy
11/07/2025 08:00:03 849p 0 £0.00 O Buy
11/07/2025 08:00:03 849p 1 £8.49 O Buy
11/07/2025 08:00:03 849p 2 £16.98 O Buy
11/07/2025 08:00:03 849p 2 £16.98 O Buy
11/07/2025 08:00:01 848p 5 £42.40 UT Buy
11/07/2025 08:00:01 848p 1 £8.48 Buy
11/07/2025 08:00:01 848p 4 £33.92 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price