Ishares IV Ishs Digitalisation Ucits ETF USD (Acc)

(DGIT)
Sector: n/a
857.50p
15.50p 1.84
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:00 857p 514 £4,404.98 PC Sell
17/07/2025 16:35:00 857p 514 £4,404.98 Unknown
17/07/2025 16:28:00 857p 1,138 £9,752.66 AT Sell
17/07/2025 15:46:02 856p 2 £17.12 O Buy
17/07/2025 15:17:03 853p 6 £51.24 O Sell
17/07/2025 15:12:01 856p 772 £6,608.32 O Sell
17/07/2025 15:12:01 856p 114 £975.84 O Sell
17/07/2025 15:08:05 856p 40 £342.40 O Buy
17/07/2025 14:33:04 853p 911 £7,779.94 O Sell
17/07/2025 14:30:00 853p 911 £7,779.94 AT Buy
17/07/2025 14:15:00 852p 11 £93.83 O Buy
17/07/2025 14:02:04 853p 7 £59.78 O Buy
17/07/2025 14:02:03 852p 162 £1,381.86 O Sell
17/07/2025 13:54:00 852p 98 £835.94 AT Buy
17/07/2025 13:43:01 852p 2 £17.06 O Buy
17/07/2025 12:17:05 851p 140 £1,191.40 O Buy
17/07/2025 11:43:02 852p 0 £0.00 O Buy
17/07/2025 11:40:02 852p 500 £4,260.00 O Sell
17/07/2025 11:26:00 852p 129 £1,099.08 O Buy
17/07/2025 11:25:05 851p 1 £8.51 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price