Wisdomtree Issuer icav WT US Quality Dividend Growth Ucits ETF
(DGRB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,855.60p
|
1,878.00p
|
1,873.60p
|
1,877.40p
|
3
|
|
07/11/2024
|
1,855.60p
|
1,871.50p
|
1,848.70p
|
1,866.40p
|
0
|
|
06/11/2024
|
1,855.60p
|
1,855.60p
|
1,834.40p
|
1,848.70p
|
390
|
|
05/11/2024
|
1,808.20p
|
1,823.20p
|
1,807.80p
|
1,810.30p
|
3
|
|
04/11/2024
|
1,808.20p
|
1,812.60p
|
1,800.80p
|
1,803.20p
|
64
|
|
01/11/2024
|
1,836.60p
|
1,814.20p
|
1,802.60p
|
1,809.10p
|
282
|
|
31/10/2024
|
1,836.60p
|
1,819.60p
|
1,806.00p
|
1,806.00p
|
542
|
|
30/10/2024
|
1,836.60p
|
1,837.20p
|
1,818.90p
|
1,830.20p
|
0
|
|
29/10/2024
|
1,836.60p
|
1,841.20p
|
1,824.40p
|
1,830.20p
|
77
|
|
28/10/2024
|
1,836.60p
|
1,836.00p
|
1,830.10p
|
1,830.10p
|
169
|
|
25/10/2024
|
1,836.60p
|
1,843.40p
|
1,832.60p
|
1,832.60p
|
109
|
|
24/10/2024
|
1,836.60p
|
1,836.60p
|
1,824.20p
|
1,830.60p
|
58
|
|
23/10/2024
|
1,840.20p
|
1,844.20p
|
1,830.60p
|
1,830.60p
|
47
|
|
22/10/2024
|
1,837.80p
|
1,853.20p
|
1,836.60p
|
1,836.60p
|
32
|
|
21/10/2024
|
1,854.60p
|
1,866.00p
|
1,837.60p
|
1,837.60p
|
1,868
|
|
18/10/2024
|
1,836.00p
|
1,862.70p
|
1,846.10p
|
1,854.50p
|
0
|
|
17/10/2024
|
1,836.00p
|
1,861.62p
|
1,857.40p
|
1,857.40p
|
1,073
|
|
16/10/2024
|
1,836.00p
|
1,847.70p
|
1,847.00p
|
1,847.70p
|
7
|
|
15/10/2024
|
1,836.00p
|
1,861.20p
|
1,854.00p
|
1,854.00p
|
275
|
|
14/10/2024
|
1,836.00p
|
1,851.60p
|
1,849.40p
|
1,849.40p
|
1
|
|
11/10/2024
|
1,801.60p
|
1,836.00p
|
1,832.60p
|
1,836.00p
|
1
|
|
10/10/2024
|
1,801.60p
|
1,833.00p
|
1,826.40p
|
1,826.40p
|
2
|
|
09/10/2024
|
1,801.60p
|
1,826.50p
|
1,813.16p
|
1,826.50p
|
57
|
|
08/10/2024
|
1,801.60p
|
1,810.10p
|
1,801.60p
|
1,810.10p
|
38
|
|
07/10/2024
|
1,823.40p
|
1,823.40p
|
1,807.00p
|
1,800.70p
|
183
|
|
04/10/2024
|
1,816.00p
|
1,821.18p
|
1,796.60p
|
1,800.70p
|
2,476
|
|
03/10/2024
|
1,816.00p
|
1,814.40p
|
1,794.30p
|
1,801.60p
|
0
|
|
02/10/2024
|
1,816.00p
|
1,814.40p
|
1,804.60p
|
1,814.40p
|
3
|
|
01/10/2024
|
1,816.00p
|
1,838.00p
|
1,800.60p
|
1,808.30p
|
23
|
|
30/09/2024
|
1,814.20p
|
1,823.40p
|
1,806.00p
|
1,820.50p
|
20
|
|
27/09/2024
|
1,816.80p
|
1,833.40p
|
1,824.65p
|
1,829.40p
|
83
|
|
26/09/2024
|
1,816.80p
|
1,825.40p
|
1,818.80p
|
1,818.80p
|
2
|
|
25/09/2024
|
1,816.80p
|
1,822.70p
|
1,808.50p
|
1,812.80p
|
0
|
|
24/09/2024
|
1,816.80p
|
1,817.40p
|
1,807.00p
|
1,813.30p
|
599
|
|
23/09/2024
|
1,815.60p
|
1,815.60p
|
1,812.50p
|
1,812.50p
|
9
|
|
20/09/2024
|
1,811.20p
|
1,816.60p
|
1,805.40p
|
1,805.40p
|
12
|
|
19/09/2024
|
1,811.20p
|
1,823.00p
|
1,811.20p
|
1,795.90p
|
3,877
|
|
18/09/2024
|
1,806.00p
|
1,804.00p
|
1,795.90p
|
1,795.90p
|
555
|
|
17/09/2024
|
1,806.00p
|
1,811.40p
|
1,791.60p
|
1,804.80p
|
57
|
|
16/09/2024
|
1,780.40p
|
1,801.20p
|
1,780.40p
|
1,791.60p
|
668
|
|
13/09/2024
|
1,788.20p
|
1,789.80p
|
1,786.60p
|
1,766.00p
|
1
|
|
12/09/2024
|
1,763.80p
|
1,767.20p
|
1,763.80p
|
1,731.40p
|
1,227
|
|
11/09/2024
|
1,746.00p
|
1,751.40p
|
1,731.40p
|
1,751.70p
|
2
|
|
10/09/2024
|
1,746.00p
|
1,754.20p
|
1,751.70p
|
1,751.70p
|
2
|
|
09/09/2024
|
1,746.00p
|
1,746.00p
|
1,730.80p
|
1,738.30p
|
14
|
|
06/09/2024
|
1,755.80p
|
1,748.00p
|
1,730.60p
|
1,730.60p
|
10
|
|
05/09/2024
|
1,755.80p
|
1,774.40p
|
1,748.00p
|
1,748.00p
|
902
|
|
04/09/2024
|
1,791.60p
|
1,779.20p
|
1,765.00p
|
1,765.00p
|
2
|
|
03/09/2024
|
1,791.60p
|
1,797.40p
|
1,772.40p
|
1,777.20p
|
0
|
|
02/09/2024
|
1,791.60p
|
1,805.80p
|
1,788.00p
|
1,781.00p
|
4
|
|
30/08/2024
|
1,791.60p
|
1,791.60p
|
1,781.00p
|
1,781.00p
|
64
|
|
29/08/2024
|
1,786.60p
|
1,797.60p
|
1,777.70p
|
1,789.80p
|
0
|
|
28/08/2024
|
1,786.60p
|
1,789.00p
|
1,779.20p
|
1,779.30p
|
2
|
|
27/08/2024
|
1,786.60p
|
1,795.20p
|
1,780.20p
|
1,782.80p
|
184
|
|
26/08/2024
|
1,775.20p
|
1,775.30p
|
1,764.80p
|
1,775.30p
|
3
|
|
23/08/2024
|
1,775.20p
|
1,775.30p
|
1,764.80p
|
1,775.30p
|
3
|
|
22/08/2024
|
1,775.20p
|
1,775.30p
|
1,764.80p
|
1,775.30p
|
3
|
|
21/08/2024
|
1,775.20p
|
1,784.80p
|
1,775.20p
|
1,777.00p
|
69
|
|
20/08/2024
|
1,773.60p
|
1,778.00p
|
1,758.00p
|
1,770.40p
|
130
|
|
19/08/2024
|
1,695.20p
|
1,765.30p
|
1,754.10p
|
1,754.10p
|
0
|
|
16/08/2024
|
1,695.20p
|
1,765.60p
|
1,754.10p
|
1,754.10p
|
3
|
|
15/08/2024
|
1,695.20p
|
1,752.10p
|
1,739.40p
|
1,752.10p
|
0
|
|
14/08/2024
|
1,695.20p
|
1,735.60p
|
1,720.20p
|
1,727.90p
|
150
|
|
13/08/2024
|
1,695.20p
|
1,712.30p
|
1,696.60p
|
1,712.30p
|
1
|
|
12/08/2024
|
1,695.20p
|
1,703.40p
|
1,691.60p
|
1,693.80p
|
29
|
|
09/08/2024
|
1,688.80p
|
1,696.80p
|
1,693.40p
|
1,693.40p
|
1
|
|
08/08/2024
|
1,688.80p
|
1,687.70p
|
1,652.00p
|
1,687.70p
|
8
|
|
07/08/2024
|
1,688.80p
|
1,699.40p
|
1,673.40p
|
1,690.10p
|
65
|
|
06/08/2024
|
1,650.40p
|
1,679.60p
|
1,649.00p
|
1,673.60p
|
58
|
|
05/08/2024
|
1,650.40p
|
1,693.80p
|
1,650.40p
|
1,664.90p
|
69
|
|
02/08/2024
|
1,749.60p
|
1,699.24p
|
1,690.30p
|
1,690.30p
|
300
|
|
01/08/2024
|
1,749.60p
|
1,751.80p
|
1,731.70p
|
1,731.70p
|
63
|
|
31/07/2024
|
1,741.00p
|
1,745.70p
|
1,737.80p
|
1,745.70p
|
80
|
|
30/07/2024
|
1,738.00p
|
1,733.00p
|
1,723.30p
|
1,723.30p
|
5
|
|
29/07/2024
|
1,738.00p
|
1,738.20p
|
1,727.10p
|
1,727.10p
|
27
|
|
26/07/2024
|
1,725.00p
|
1,731.00p
|
1,721.40p
|
1,721.50p
|
283
|
|
25/07/2024
|
1,710.60p
|
1,721.50p
|
1,694.20p
|
1,721.50p
|
232
|
|
24/07/2024
|
1,739.20p
|
1,743.40p
|
1,717.10p
|
1,717.10p
|
17
|
|
23/07/2024
|
1,739.20p
|
1,747.80p
|
1,746.50p
|
1,746.50p
|
29
|
|
22/07/2024
|
1,739.20p
|
1,747.60p
|
1,738.40p
|
1,739.90p
|
1,009
|
|
19/07/2024
|
1,746.60p
|
1,746.60p
|
1,732.70p
|
1,732.70p
|
14
|
|
18/07/2024
|
1,766.80p
|
1,768.40p
|
1,746.60p
|
1,750.60p
|
0
|
|
17/07/2024
|
1,766.80p
|
1,766.80p
|
1,760.20p
|
1,760.40p
|
8
|
|
16/07/2024
|
1,760.20p
|
1,770.00p
|
1,753.30p
|
1,768.50p
|
0
|
|
15/07/2024
|
1,760.20p
|
1,762.20p
|
1,760.00p
|
1,762.20p
|
2
|
|
12/07/2024
|
1,741.60p
|
1,758.10p
|
1,753.20p
|
1,758.10p
|
16
|
|
11/07/2024
|
1,741.60p
|
1,748.80p
|
1,741.60p
|
1,741.70p
|
6
|
|
10/07/2024
|
1,736.40p
|
1,734.00p
|
1,730.80p
|
1,731.90p
|
6
|
|
09/07/2024
|
1,736.40p
|
1,736.40p
|
1,726.10p
|
1,726.10p
|
5
|
|
08/07/2024
|
1,718.80p
|
1,727.10p
|
1,718.80p
|
1,727.10p
|
177
|
|
05/07/2024
|
1,719.80p
|
1,722.80p
|
1,709.10p
|
1,716.70p
|
0
|
|
04/07/2024
|
1,719.80p
|
1,722.10p
|
1,717.60p
|
1,722.10p
|
17
|
|
03/07/2024
|
1,719.80p
|
1,719.80p
|
1,719.30p
|
1,719.30p
|
16
|
|
02/07/2024
|
1,718.60p
|
1,714.00p
|
1,698.70p
|
1,709.50p
|
0
|
|
01/07/2024
|
1,718.60p
|
1,718.60p
|
1,708.10p
|
1,708.10p
|
60
|
|
28/06/2024
|
1,728.80p
|
1,728.80p
|
1,718.30p
|
1,718.30p
|
10
|
|
27/06/2024
|
1,727.80p
|
1,721.00p
|
1,711.90p
|
1,711.90p
|
11
|
|
26/06/2024
|
1,727.80p
|
1,717.40p
|
1,713.70p
|
1,713.70p
|
8
|
|
25/06/2024
|
1,727.80p
|
1,729.70p
|
1,713.00p
|
1,716.70p
|
0
|
|
24/06/2024
|
1,727.80p
|
1,731.80p
|
1,729.70p
|
1,729.70p
|
5
|
|
21/06/2024
|
1,727.80p
|
1,736.80p
|
1,720.60p
|
1,725.40p
|
104
|
|
20/06/2024
|
1,734.00p
|
1,739.90p
|
1,724.50p
|
1,729.30p
|
0
|
|
19/06/2024
|
1,734.00p
|
1,734.00p
|
1,728.80p
|
1,730.60p
|
54
|
|
18/06/2024
|
1,726.40p
|
1,728.50p
|
1,726.40p
|
1,728.50p
|
1,601
|
|
17/06/2024
|
1,702.00p
|
1,716.50p
|
1,708.00p
|
1,716.50p
|
4
|
|
14/06/2024
|
1,702.00p
|
1,702.00p
|
1,701.40p
|
1,701.90p
|
18
|
|
13/06/2024
|
1,704.40p
|
1,707.20p
|
1,700.20p
|
1,703.50p
|
28
|
|
12/06/2024
|
1,675.60p
|
1,701.70p
|
1,675.60p
|
1,701.70p
|
9
|
|
11/06/2024
|
1,694.20p
|
1,694.20p
|
1,668.60p
|
1,677.40p
|
26
|
|
10/06/2024
|
1,655.60p
|
1,679.00p
|
1,672.20p
|
1,675.60p
|
4
|
|
07/06/2024
|
1,655.60p
|
1,687.60p
|
1,679.50p
|
1,679.50p
|
31
|
|
06/06/2024
|
1,655.60p
|
1,684.00p
|
1,677.40p
|
1,677.40p
|
3
|
|
05/06/2024
|
1,655.60p
|
1,671.00p
|
1,655.60p
|
1,671.00p
|
37
|
|
04/06/2024
|
1,650.40p
|
1,659.00p
|
1,650.40p
|
1,655.10p
|
16
|
|
03/06/2024
|
1,665.20p
|
1,680.40p
|
1,648.60p
|
1,653.90p
|
78
|
|
31/05/2024
|
1,639.20p
|
1,644.80p
|
1,633.20p
|
1,637.60p
|
7
|
|
30/05/2024
|
1,640.80p
|
1,647.40p
|
1,637.00p
|
1,645.30p
|
242
|
|
29/05/2024
|
1,646.60p
|
1,657.40p
|
1,646.40p
|
1,646.40p
|
26
|
|
28/05/2024
|
1,651.00p
|
1,664.40p
|
1,651.00p
|
1,659.70p
|
271
|
|
27/05/2024
|
1,677.40p
|
1,666.60p
|
1,655.60p
|
1,666.60p
|
6
|
|
24/05/2024
|
1,677.40p
|
1,666.60p
|
1,655.60p
|
1,666.60p
|
6
|
|
23/05/2024
|
1,677.40p
|
1,685.20p
|
1,665.10p
|
1,669.90p
|
0
|
|
22/05/2024
|
1,677.40p
|
1,680.90p
|
1,669.90p
|
1,676.90p
|
0
|
|
21/05/2024
|
1,677.40p
|
1,676.60p
|
1,669.60p
|
1,674.40p
|
2
|
|
20/05/2024
|
1,677.40p
|
1,680.20p
|
1,678.00p
|
1,678.00p
|
30
|
|
17/05/2024
|
1,677.40p
|
1,675.60p
|
1,672.10p
|
1,672.10p
|
1
|
|
16/05/2024
|
1,677.40p
|
1,685.80p
|
1,677.40p
|
1,679.20p
|
224
|
|
15/05/2024
|
1,640.60p
|
1,673.00p
|
1,661.60p
|
1,673.00p
|
5
|
|
14/05/2024
|
1,640.60p
|
1,651.80p
|
1,631.00p
|
1,651.80p
|
2,768
|
|
13/05/2024
|
1,635.20p
|
1,657.40p
|
1,649.80p
|
1,653.20p
|
947
|
|
10/05/2024
|
1,635.20p
|
1,661.00p
|
1,647.40p
|
1,647.40p
|
20
|