Wisdomtree Issuer icav WT US Quality Dividend Growth Ucits ETF
(DGRB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,676.20p
|
1,680.60p
|
1,636.00p
|
1,640.80p
|
267
|
|
03/04/2025
|
1,724.00p
|
1,734.00p
|
1,666.20p
|
1,710.50p
|
273
|
|
02/04/2025
|
1,766.00p
|
1,767.70p
|
1,743.60p
|
1,767.70p
|
6
|
|
01/04/2025
|
1,761.40p
|
1,764.10p
|
1,750.00p
|
1,764.10p
|
2
|
|
31/03/2025
|
1,736.60p
|
1,743.80p
|
1,736.60p
|
1,743.80p
|
10
|
|
28/03/2025
|
1,752.20p
|
1,761.80p
|
1,746.50p
|
1,746.50p
|
16
|
|
27/03/2025
|
1,776.60p
|
1,784.60p
|
1,770.00p
|
1,773.80p
|
18
|
|
26/03/2025
|
1,778.20p
|
1,780.40p
|
1,772.40p
|
1,775.80p
|
0
|
|
25/03/2025
|
1,778.20p
|
1,785.60p
|
1,770.80p
|
1,776.00p
|
142
|
|
24/03/2025
|
1,742.60p
|
1,779.20p
|
1,775.90p
|
1,775.90p
|
1
|
|
21/03/2025
|
1,742.60p
|
1,751.40p
|
1,738.25p
|
1,747.10p
|
1,654
|
|
20/03/2025
|
1,755.40p
|
1,773.40p
|
1,761.60p
|
1,761.60p
|
1
|
|
19/03/2025
|
1,755.40p
|
1,758.70p
|
1,755.20p
|
1,758.70p
|
2
|
|
18/03/2025
|
1,732.60p
|
1,761.60p
|
1,748.10p
|
1,748.10p
|
1,270
|
|
17/03/2025
|
1,732.60p
|
1,754.80p
|
1,732.60p
|
1,754.80p
|
40
|
|
14/03/2025
|
1,733.20p
|
1,737.30p
|
1,733.20p
|
1,737.30p
|
31
|
|
13/03/2025
|
1,750.80p
|
1,736.40p
|
1,712.60p
|
1,721.60p
|
0
|
|
12/03/2025
|
1,750.80p
|
1,758.40p
|
1,731.20p
|
1,741.30p
|
63
|
|
11/03/2025
|
1,782.20p
|
1,770.40p
|
1,741.00p
|
1,743.00p
|
2,010
|
|
10/03/2025
|
1,782.20p
|
1,806.80p
|
1,781.30p
|
1,781.30p
|
19
|
|
07/03/2025
|
1,794.60p
|
1,798.00p
|
1,782.10p
|
1,782.10p
|
15
|
|
06/03/2025
|
1,794.60p
|
1,799.70p
|
1,794.60p
|
1,799.70p
|
2,695
|
|
05/03/2025
|
1,786.00p
|
1,794.00p
|
1,782.50p
|
1,782.50p
|
1,218
|
|
04/03/2025
|
1,809.20p
|
1,809.20p
|
1,785.70p
|
1,785.70p
|
183
|
|
03/03/2025
|
1,818.80p
|
1,842.40p
|
1,833.00p
|
1,833.60p
|
57
|
|
28/02/2025
|
1,818.80p
|
1,821.00p
|
1,814.00p
|
1,814.00p
|
38
|
|
27/02/2025
|
1,832.40p
|
1,836.20p
|
1,833.30p
|
1,833.30p
|
1
|
|
26/02/2025
|
1,832.40p
|
1,839.40p
|
1,783.80p
|
1,839.00p
|
17
|
|
25/02/2025
|
1,823.80p
|
1,834.60p
|
1,823.60p
|
1,827.20p
|
365
|
|
24/02/2025
|
1,842.40p
|
1,842.40p
|
1,835.40p
|
1,835.40p
|
18
|
|
21/02/2025
|
1,843.40p
|
1,850.60p
|
1,843.40p
|
1,846.90p
|
302
|
|
20/02/2025
|
1,868.80p
|
1,868.80p
|
1,851.10p
|
1,851.10p
|
3
|
|
19/02/2025
|
1,855.40p
|
1,863.00p
|
1,845.50p
|
1,853.50p
|
0
|
|
18/02/2025
|
1,855.40p
|
1,863.20p
|
1,796.60p
|
1,850.00p
|
205
|
|
17/02/2025
|
1,837.40p
|
1,858.80p
|
1,837.40p
|
1,852.50p
|
43
|
|
14/02/2025
|
1,832.20p
|
1,857.40p
|
1,839.20p
|
1,851.70p
|
18
|
|
13/02/2025
|
1,832.20p
|
1,843.50p
|
1,834.20p
|
1,843.50p
|
1
|
|
12/02/2025
|
1,832.20p
|
1,844.60p
|
1,825.70p
|
1,825.70p
|
2
|
|
11/02/2025
|
1,832.20p
|
1,840.80p
|
1,838.00p
|
1,840.80p
|
1
|
|
10/02/2025
|
1,832.20p
|
1,836.00p
|
1,831.60p
|
1,831.60p
|
15
|
|
07/02/2025
|
1,832.20p
|
1,841.60p
|
1,824.80p
|
1,824.80p
|
535
|
|
06/02/2025
|
1,832.20p
|
1,839.60p
|
1,837.80p
|
1,823.30p
|
1,364
|
|
05/02/2025
|
1,832.20p
|
1,823.30p
|
1,817.00p
|
1,823.30p
|
1
|
|
04/02/2025
|
1,832.20p
|
1,832.20p
|
1,808.60p
|
1,823.90p
|
132
|
|
03/02/2025
|
1,805.00p
|
1,823.90p
|
1,805.00p
|
1,823.90p
|
136
|
|
31/01/2025
|
1,804.00p
|
1,849.90p
|
1,844.80p
|
1,849.90p
|
2
|
|
30/01/2025
|
1,804.00p
|
1,849.80p
|
1,804.00p
|
1,844.60p
|
88
|
|
29/01/2025
|
1,847.00p
|
1,847.60p
|
1,844.40p
|
1,844.40p
|
32
|
|
28/01/2025
|
1,841.20p
|
1,848.40p
|
1,837.00p
|
1,840.50p
|
329
|
|
27/01/2025
|
1,833.20p
|
1,885.00p
|
1,813.20p
|
1,828.60p
|
266
|
|
24/01/2025
|
1,830.20p
|
1,852.30p
|
1,839.50p
|
1,846.40p
|
0
|
|
23/01/2025
|
1,830.20p
|
1,841.30p
|
1,830.20p
|
1,841.30p
|
24
|
|
22/01/2025
|
1,816.80p
|
1,838.80p
|
1,831.60p
|
1,837.50p
|
3
|
|
21/01/2025
|
1,816.80p
|
1,826.60p
|
1,813.40p
|
1,823.70p
|
2
|
|
20/01/2025
|
1,816.80p
|
1,824.40p
|
1,815.40p
|
1,817.00p
|
7
|
|
17/01/2025
|
1,816.80p
|
1,816.80p
|
1,815.60p
|
1,816.50p
|
309
|
|
16/01/2025
|
1,809.20p
|
1,826.40p
|
1,793.20p
|
1,798.40p
|
205
|
|
15/01/2025
|
1,795.00p
|
1,803.80p
|
1,778.60p
|
1,798.40p
|
1,675
|
|
14/01/2025
|
1,784.40p
|
1,784.40p
|
1,768.90p
|
1,768.90p
|
52
|
|
13/01/2025
|
1,759.60p
|
1,773.00p
|
1,751.80p
|
1,760.40p
|
1,311
|
|
10/01/2025
|
1,789.00p
|
1,785.80p
|
1,761.40p
|
1,761.40p
|
285
|
|
09/01/2025
|
1,789.00p
|
1,789.00p
|
1,781.60p
|
1,789.00p
|
49
|
|
08/01/2025
|
1,787.40p
|
1,787.40p
|
1,779.20p
|
1,779.20p
|
22
|
|
07/01/2025
|
1,775.40p
|
1,794.60p
|
1,790.70p
|
1,790.70p
|
1
|
|
06/01/2025
|
1,775.40p
|
1,805.00p
|
1,803.30p
|
1,803.30p
|
1
|
|
03/01/2025
|
1,775.40p
|
1,788.90p
|
1,771.30p
|
1,782.50p
|
0
|
|
02/01/2025
|
1,775.40p
|
1,795.60p
|
1,788.20p
|
1,788.90p
|
15
|
|
01/01/2025
|
1,775.40p
|
1,789.90p
|
1,775.40p
|
1,789.90p
|
24
|
|
31/12/2024
|
1,775.40p
|
1,789.90p
|
1,775.40p
|
1,789.90p
|
24
|
|
30/12/2024
|
1,814.60p
|
1,814.60p
|
1,779.40p
|
1,785.90p
|
327
|
|
27/12/2024
|
1,823.60p
|
1,823.60p
|
1,805.60p
|
1,805.60p
|
566
|
|
26/12/2024
|
1,741.00p
|
1,808.80p
|
1,788.50p
|
1,801.90p
|
0
|
|
25/12/2024
|
1,741.00p
|
1,808.80p
|
1,788.50p
|
1,801.90p
|
0
|
|
24/12/2024
|
1,741.00p
|
1,808.80p
|
1,788.50p
|
1,801.90p
|
0
|
|
23/12/2024
|
1,741.00p
|
1,790.20p
|
1,788.50p
|
1,788.50p
|
1
|
|
20/12/2024
|
1,741.00p
|
1,800.70p
|
1,741.00p
|
1,800.70p
|
30
|
|
19/12/2024
|
1,796.60p
|
1,796.60p
|
1,794.10p
|
1,794.10p
|
333
|
|
18/12/2024
|
1,856.00p
|
1,840.40p
|
1,825.70p
|
1,835.00p
|
0
|
|
17/12/2024
|
1,856.00p
|
1,837.20p
|
1,831.40p
|
1,831.40p
|
1
|
|
16/12/2024
|
1,856.00p
|
1,850.80p
|
1,840.20p
|
1,844.20p
|
2
|
|
13/12/2024
|
1,856.00p
|
1,855.80p
|
1,844.60p
|
1,847.30p
|
543
|
|
12/12/2024
|
1,856.00p
|
1,864.30p
|
1,851.00p
|
1,859.60p
|
0
|
|
11/12/2024
|
1,856.00p
|
1,862.20p
|
1,856.00p
|
1,859.90p
|
2
|
|
10/12/2024
|
1,861.40p
|
1,862.75p
|
1,854.00p
|
1,854.80p
|
644
|
|
09/12/2024
|
1,860.40p
|
1,877.80p
|
1,865.20p
|
1,865.20p
|
1
|
|
06/12/2024
|
1,860.40p
|
1,872.00p
|
1,870.00p
|
1,870.00p
|
10
|
|
05/12/2024
|
1,860.40p
|
1,870.00p
|
1,860.40p
|
1,870.00p
|
84
|
|
04/12/2024
|
1,872.40p
|
1,880.80p
|
1,864.40p
|
1,873.50p
|
0
|
|
03/12/2024
|
1,872.40p
|
1,879.40p
|
1,871.10p
|
1,871.10p
|
82
|
|
02/12/2024
|
1,872.20p
|
1,882.40p
|
1,871.80p
|
1,872.80p
|
2,031
|
|
29/11/2024
|
1,869.80p
|
1,873.80p
|
1,873.20p
|
1,873.20p
|
3
|
|
28/11/2024
|
1,869.80p
|
1,875.50p
|
1,858.80p
|
1,869.70p
|
0
|
|
27/11/2024
|
1,869.80p
|
1,873.40p
|
1,863.60p
|
1,866.50p
|
452
|
|
26/11/2024
|
1,863.40p
|
1,863.40p
|
1,860.00p
|
1,861.20p
|
431
|
|
25/11/2024
|
1,826.20p
|
1,868.40p
|
1,863.40p
|
1,863.40p
|
1
|
|
22/11/2024
|
1,826.20p
|
1,845.00p
|
1,843.60p
|
1,834.40p
|
1
|
|
21/11/2024
|
1,826.20p
|
1,834.40p
|
1,818.60p
|
1,834.40p
|
7
|
|
20/11/2024
|
1,826.20p
|
1,839.40p
|
1,807.20p
|
1,810.70p
|
2
|
|
19/11/2024
|
1,826.20p
|
1,833.40p
|
1,806.80p
|
1,822.40p
|
35
|
|
18/11/2024
|
1,823.80p
|
1,828.40p
|
1,815.40p
|
1,828.40p
|
38
|
|
15/11/2024
|
1,832.00p
|
1,840.20p
|
1,824.80p
|
1,852.60p
|
271
|
|
14/11/2024
|
1,858.80p
|
1,858.80p
|
1,849.40p
|
1,852.60p
|
241
|
|
13/11/2024
|
1,855.60p
|
1,856.70p
|
1,851.40p
|
1,856.70p
|
2
|
|
12/11/2024
|
1,855.60p
|
1,865.80p
|
1,860.80p
|
1,860.80p
|
1
|
|
11/11/2024
|
1,855.60p
|
1,884.20p
|
1,870.40p
|
1,870.40p
|
1,376
|
|
08/11/2024
|
1,855.60p
|
1,878.00p
|
1,873.60p
|
1,877.40p
|
3
|
|
07/11/2024
|
1,855.60p
|
1,871.50p
|
1,848.70p
|
1,866.40p
|
0
|
|
06/11/2024
|
1,855.60p
|
1,855.60p
|
1,834.40p
|
1,848.70p
|
390
|
|
05/11/2024
|
1,808.20p
|
1,823.20p
|
1,807.80p
|
1,810.30p
|
3
|
|
04/11/2024
|
1,808.20p
|
1,812.60p
|
1,800.80p
|
1,803.20p
|
64
|
|
01/11/2024
|
1,836.60p
|
1,814.20p
|
1,802.60p
|
1,809.10p
|
282
|
|
31/10/2024
|
1,836.60p
|
1,819.60p
|
1,806.00p
|
1,806.00p
|
542
|
|
30/10/2024
|
1,836.60p
|
1,837.20p
|
1,818.90p
|
1,830.20p
|
0
|
|
29/10/2024
|
1,836.60p
|
1,841.20p
|
1,824.40p
|
1,830.20p
|
77
|
|
28/10/2024
|
1,836.60p
|
1,836.00p
|
1,830.10p
|
1,830.10p
|
169
|
|
25/10/2024
|
1,836.60p
|
1,843.40p
|
1,832.60p
|
1,832.60p
|
109
|
|
24/10/2024
|
1,836.60p
|
1,836.60p
|
1,824.20p
|
1,830.60p
|
58
|
|
23/10/2024
|
1,840.20p
|
1,844.20p
|
1,830.60p
|
1,830.60p
|
47
|
|
22/10/2024
|
1,837.80p
|
1,853.20p
|
1,836.60p
|
1,836.60p
|
32
|
|
21/10/2024
|
1,854.60p
|
1,866.00p
|
1,837.60p
|
1,837.60p
|
1,868
|
|
18/10/2024
|
1,836.00p
|
1,862.70p
|
1,846.10p
|
1,854.50p
|
0
|
|
17/10/2024
|
1,836.00p
|
1,861.62p
|
1,857.40p
|
1,857.40p
|
1,073
|
|
16/10/2024
|
1,836.00p
|
1,847.70p
|
1,847.00p
|
1,847.70p
|
7
|
|
15/10/2024
|
1,836.00p
|
1,861.20p
|
1,854.00p
|
1,854.00p
|
275
|
|
14/10/2024
|
1,836.00p
|
1,851.60p
|
1,849.40p
|
1,849.40p
|
1
|
|
11/10/2024
|
1,801.60p
|
1,836.00p
|
1,832.60p
|
1,836.00p
|
1
|
|
10/10/2024
|
1,801.60p
|
1,833.00p
|
1,826.40p
|
1,826.40p
|
2
|
|
09/10/2024
|
1,801.60p
|
1,826.50p
|
1,813.16p
|
1,826.50p
|
57
|
|
08/10/2024
|
1,801.60p
|
1,810.10p
|
1,801.60p
|
1,810.10p
|
38
|
|
07/10/2024
|
1,823.40p
|
1,823.40p
|
1,807.00p
|
1,800.70p
|
183
|