Wisdomtree Issuer icav WT US Quality Dividend Growth Ucits ETF
(DGRB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,816.80p
|
1,816.80p
|
1,815.60p
|
1,816.50p
|
309
|
|
16/01/2025
|
1,809.20p
|
1,826.40p
|
1,793.20p
|
1,798.40p
|
205
|
|
15/01/2025
|
1,795.00p
|
1,803.80p
|
1,778.60p
|
1,798.40p
|
1,675
|
|
14/01/2025
|
1,784.40p
|
1,784.40p
|
1,768.90p
|
1,768.90p
|
52
|
|
13/01/2025
|
1,759.60p
|
1,773.00p
|
1,751.80p
|
1,760.40p
|
1,311
|
|
10/01/2025
|
1,789.00p
|
1,785.80p
|
1,761.40p
|
1,761.40p
|
285
|
|
09/01/2025
|
1,789.00p
|
1,789.00p
|
1,781.60p
|
1,789.00p
|
49
|
|
08/01/2025
|
1,787.40p
|
1,787.40p
|
1,779.20p
|
1,779.20p
|
22
|
|
07/01/2025
|
1,775.40p
|
1,794.60p
|
1,790.70p
|
1,790.70p
|
1
|
|
06/01/2025
|
1,775.40p
|
1,805.00p
|
1,803.30p
|
1,803.30p
|
1
|
|
03/01/2025
|
1,775.40p
|
1,788.90p
|
1,771.30p
|
1,782.50p
|
0
|
|
02/01/2025
|
1,775.40p
|
1,795.60p
|
1,788.20p
|
1,788.90p
|
15
|
|
01/01/2025
|
1,775.40p
|
1,789.90p
|
1,775.40p
|
1,789.90p
|
24
|
|
31/12/2024
|
1,775.40p
|
1,789.90p
|
1,775.40p
|
1,789.90p
|
24
|
|
30/12/2024
|
1,814.60p
|
1,814.60p
|
1,779.40p
|
1,785.90p
|
327
|
|
27/12/2024
|
1,823.60p
|
1,823.60p
|
1,805.60p
|
1,805.60p
|
566
|
|
26/12/2024
|
1,741.00p
|
1,808.80p
|
1,788.50p
|
1,801.90p
|
0
|
|
25/12/2024
|
1,741.00p
|
1,808.80p
|
1,788.50p
|
1,801.90p
|
0
|
|
24/12/2024
|
1,741.00p
|
1,808.80p
|
1,788.50p
|
1,801.90p
|
0
|
|
23/12/2024
|
1,741.00p
|
1,790.20p
|
1,788.50p
|
1,788.50p
|
1
|
|
20/12/2024
|
1,741.00p
|
1,800.70p
|
1,741.00p
|
1,800.70p
|
30
|
|
19/12/2024
|
1,796.60p
|
1,796.60p
|
1,794.10p
|
1,794.10p
|
333
|
|
18/12/2024
|
1,856.00p
|
1,840.40p
|
1,825.70p
|
1,835.00p
|
0
|
|
17/12/2024
|
1,856.00p
|
1,837.20p
|
1,831.40p
|
1,831.40p
|
1
|
|
16/12/2024
|
1,856.00p
|
1,850.80p
|
1,840.20p
|
1,844.20p
|
2
|
|
13/12/2024
|
1,856.00p
|
1,855.80p
|
1,844.60p
|
1,847.30p
|
543
|
|
12/12/2024
|
1,856.00p
|
1,864.30p
|
1,851.00p
|
1,859.60p
|
0
|
|
11/12/2024
|
1,856.00p
|
1,862.20p
|
1,856.00p
|
1,859.90p
|
2
|
|
10/12/2024
|
1,861.40p
|
1,862.75p
|
1,854.00p
|
1,854.80p
|
644
|
|
09/12/2024
|
1,860.40p
|
1,877.80p
|
1,865.20p
|
1,865.20p
|
1
|
|
06/12/2024
|
1,860.40p
|
1,872.00p
|
1,870.00p
|
1,870.00p
|
10
|
|
05/12/2024
|
1,860.40p
|
1,870.00p
|
1,860.40p
|
1,870.00p
|
84
|
|
04/12/2024
|
1,872.40p
|
1,880.80p
|
1,864.40p
|
1,873.50p
|
0
|
|
03/12/2024
|
1,872.40p
|
1,879.40p
|
1,871.10p
|
1,871.10p
|
82
|
|
02/12/2024
|
1,872.20p
|
1,882.40p
|
1,871.80p
|
1,872.80p
|
2,031
|
|
29/11/2024
|
1,869.80p
|
1,873.80p
|
1,873.20p
|
1,873.20p
|
3
|
|
28/11/2024
|
1,869.80p
|
1,875.50p
|
1,858.80p
|
1,869.70p
|
0
|
|
27/11/2024
|
1,869.80p
|
1,873.40p
|
1,863.60p
|
1,866.50p
|
452
|
|
26/11/2024
|
1,863.40p
|
1,863.40p
|
1,860.00p
|
1,861.20p
|
431
|
|
25/11/2024
|
1,826.20p
|
1,868.40p
|
1,863.40p
|
1,863.40p
|
1
|
|
22/11/2024
|
1,826.20p
|
1,845.00p
|
1,843.60p
|
1,834.40p
|
1
|
|
21/11/2024
|
1,826.20p
|
1,834.40p
|
1,818.60p
|
1,834.40p
|
7
|
|
20/11/2024
|
1,826.20p
|
1,839.40p
|
1,807.20p
|
1,810.70p
|
2
|
|
19/11/2024
|
1,826.20p
|
1,833.40p
|
1,806.80p
|
1,822.40p
|
35
|
|
18/11/2024
|
1,823.80p
|
1,828.40p
|
1,815.40p
|
1,828.40p
|
38
|
|
15/11/2024
|
1,832.00p
|
1,840.20p
|
1,824.80p
|
1,852.60p
|
271
|
|
14/11/2024
|
1,858.80p
|
1,858.80p
|
1,849.40p
|
1,852.60p
|
241
|
|
13/11/2024
|
1,855.60p
|
1,856.70p
|
1,851.40p
|
1,856.70p
|
2
|
|
12/11/2024
|
1,855.60p
|
1,865.80p
|
1,860.80p
|
1,860.80p
|
1
|
|
11/11/2024
|
1,855.60p
|
1,884.20p
|
1,870.40p
|
1,870.40p
|
1,376
|
|
08/11/2024
|
1,855.60p
|
1,878.00p
|
1,873.60p
|
1,877.40p
|
3
|
|
07/11/2024
|
1,855.60p
|
1,871.50p
|
1,848.70p
|
1,866.40p
|
0
|
|
06/11/2024
|
1,855.60p
|
1,855.60p
|
1,834.40p
|
1,848.70p
|
390
|
|
05/11/2024
|
1,808.20p
|
1,823.20p
|
1,807.80p
|
1,810.30p
|
3
|
|
04/11/2024
|
1,808.20p
|
1,812.60p
|
1,800.80p
|
1,803.20p
|
64
|
|
01/11/2024
|
1,836.60p
|
1,814.20p
|
1,802.60p
|
1,809.10p
|
282
|
|
31/10/2024
|
1,836.60p
|
1,819.60p
|
1,806.00p
|
1,806.00p
|
542
|
|
30/10/2024
|
1,836.60p
|
1,837.20p
|
1,818.90p
|
1,830.20p
|
0
|
|
29/10/2024
|
1,836.60p
|
1,841.20p
|
1,824.40p
|
1,830.20p
|
77
|
|
28/10/2024
|
1,836.60p
|
1,836.00p
|
1,830.10p
|
1,830.10p
|
169
|
|
25/10/2024
|
1,836.60p
|
1,843.40p
|
1,832.60p
|
1,832.60p
|
109
|
|
24/10/2024
|
1,836.60p
|
1,836.60p
|
1,824.20p
|
1,830.60p
|
58
|
|
23/10/2024
|
1,840.20p
|
1,844.20p
|
1,830.60p
|
1,830.60p
|
47
|
|
22/10/2024
|
1,837.80p
|
1,853.20p
|
1,836.60p
|
1,836.60p
|
32
|
|
21/10/2024
|
1,854.60p
|
1,866.00p
|
1,837.60p
|
1,837.60p
|
1,868
|
|
18/10/2024
|
1,836.00p
|
1,862.70p
|
1,846.10p
|
1,854.50p
|
0
|
|
17/10/2024
|
1,836.00p
|
1,861.62p
|
1,857.40p
|
1,857.40p
|
1,073
|
|
16/10/2024
|
1,836.00p
|
1,847.70p
|
1,847.00p
|
1,847.70p
|
7
|
|
15/10/2024
|
1,836.00p
|
1,861.20p
|
1,854.00p
|
1,854.00p
|
275
|
|
14/10/2024
|
1,836.00p
|
1,851.60p
|
1,849.40p
|
1,849.40p
|
1
|
|
11/10/2024
|
1,801.60p
|
1,836.00p
|
1,832.60p
|
1,836.00p
|
1
|
|
10/10/2024
|
1,801.60p
|
1,833.00p
|
1,826.40p
|
1,826.40p
|
2
|
|
09/10/2024
|
1,801.60p
|
1,826.50p
|
1,813.16p
|
1,826.50p
|
57
|
|
08/10/2024
|
1,801.60p
|
1,810.10p
|
1,801.60p
|
1,810.10p
|
38
|
|
07/10/2024
|
1,823.40p
|
1,823.40p
|
1,807.00p
|
1,800.70p
|
183
|
|
04/10/2024
|
1,816.00p
|
1,821.18p
|
1,796.60p
|
1,800.70p
|
2,476
|
|
03/10/2024
|
1,816.00p
|
1,814.40p
|
1,794.30p
|
1,801.60p
|
0
|
|
02/10/2024
|
1,816.00p
|
1,814.40p
|
1,804.60p
|
1,814.40p
|
3
|
|
01/10/2024
|
1,816.00p
|
1,838.00p
|
1,800.60p
|
1,808.30p
|
23
|
|
30/09/2024
|
1,814.20p
|
1,823.40p
|
1,806.00p
|
1,820.50p
|
20
|
|
27/09/2024
|
1,816.80p
|
1,833.40p
|
1,824.65p
|
1,829.40p
|
83
|
|
26/09/2024
|
1,816.80p
|
1,825.40p
|
1,818.80p
|
1,818.80p
|
2
|
|
25/09/2024
|
1,816.80p
|
1,822.70p
|
1,808.50p
|
1,812.80p
|
0
|
|
24/09/2024
|
1,816.80p
|
1,817.40p
|
1,807.00p
|
1,813.30p
|
599
|
|
23/09/2024
|
1,815.60p
|
1,815.60p
|
1,812.50p
|
1,812.50p
|
9
|
|
20/09/2024
|
1,811.20p
|
1,816.60p
|
1,805.40p
|
1,805.40p
|
12
|
|
19/09/2024
|
1,811.20p
|
1,823.00p
|
1,811.20p
|
1,795.90p
|
3,877
|
|
18/09/2024
|
1,806.00p
|
1,804.00p
|
1,795.90p
|
1,795.90p
|
555
|
|
17/09/2024
|
1,806.00p
|
1,811.40p
|
1,791.60p
|
1,804.80p
|
57
|
|
16/09/2024
|
1,780.40p
|
1,801.20p
|
1,780.40p
|
1,791.60p
|
668
|
|
13/09/2024
|
1,788.20p
|
1,789.80p
|
1,786.60p
|
1,766.00p
|
1
|
|
12/09/2024
|
1,763.80p
|
1,767.20p
|
1,763.80p
|
1,731.40p
|
1,227
|
|
11/09/2024
|
1,746.00p
|
1,751.40p
|
1,731.40p
|
1,751.70p
|
2
|
|
10/09/2024
|
1,746.00p
|
1,754.20p
|
1,751.70p
|
1,751.70p
|
2
|
|
09/09/2024
|
1,746.00p
|
1,746.00p
|
1,730.80p
|
1,738.30p
|
14
|
|
06/09/2024
|
1,755.80p
|
1,748.00p
|
1,730.60p
|
1,730.60p
|
10
|
|
05/09/2024
|
1,755.80p
|
1,774.40p
|
1,748.00p
|
1,748.00p
|
902
|
|
04/09/2024
|
1,791.60p
|
1,779.20p
|
1,765.00p
|
1,765.00p
|
2
|
|
03/09/2024
|
1,791.60p
|
1,797.40p
|
1,772.40p
|
1,777.20p
|
0
|
|
02/09/2024
|
1,791.60p
|
1,805.80p
|
1,788.00p
|
1,781.00p
|
4
|
|
30/08/2024
|
1,791.60p
|
1,791.60p
|
1,781.00p
|
1,781.00p
|
64
|
|
29/08/2024
|
1,786.60p
|
1,797.60p
|
1,777.70p
|
1,789.80p
|
0
|
|
28/08/2024
|
1,786.60p
|
1,789.00p
|
1,779.20p
|
1,779.30p
|
2
|
|
27/08/2024
|
1,786.60p
|
1,795.20p
|
1,780.20p
|
1,782.80p
|
184
|
|
26/08/2024
|
1,775.20p
|
1,775.30p
|
1,764.80p
|
1,775.30p
|
3
|
|
23/08/2024
|
1,775.20p
|
1,775.30p
|
1,764.80p
|
1,775.30p
|
3
|
|
22/08/2024
|
1,775.20p
|
1,775.30p
|
1,764.80p
|
1,775.30p
|
3
|
|
21/08/2024
|
1,775.20p
|
1,784.80p
|
1,775.20p
|
1,777.00p
|
69
|
|
20/08/2024
|
1,773.60p
|
1,778.00p
|
1,758.00p
|
1,770.40p
|
130
|
|
19/08/2024
|
1,695.20p
|
1,765.30p
|
1,754.10p
|
1,754.10p
|
0
|
|
16/08/2024
|
1,695.20p
|
1,765.60p
|
1,754.10p
|
1,754.10p
|
3
|
|
15/08/2024
|
1,695.20p
|
1,752.10p
|
1,739.40p
|
1,752.10p
|
0
|
|
14/08/2024
|
1,695.20p
|
1,735.60p
|
1,720.20p
|
1,727.90p
|
150
|
|
13/08/2024
|
1,695.20p
|
1,712.30p
|
1,696.60p
|
1,712.30p
|
1
|
|
12/08/2024
|
1,695.20p
|
1,703.40p
|
1,691.60p
|
1,693.80p
|
29
|
|
09/08/2024
|
1,688.80p
|
1,696.80p
|
1,693.40p
|
1,693.40p
|
1
|
|
08/08/2024
|
1,688.80p
|
1,687.70p
|
1,652.00p
|
1,687.70p
|
8
|
|
07/08/2024
|
1,688.80p
|
1,699.40p
|
1,673.40p
|
1,690.10p
|
65
|
|
06/08/2024
|
1,650.40p
|
1,679.60p
|
1,649.00p
|
1,673.60p
|
58
|
|
05/08/2024
|
1,650.40p
|
1,693.80p
|
1,650.40p
|
1,664.90p
|
69
|
|
02/08/2024
|
1,749.60p
|
1,699.24p
|
1,690.30p
|
1,690.30p
|
300
|
|
01/08/2024
|
1,749.60p
|
1,751.80p
|
1,731.70p
|
1,731.70p
|
63
|
|
31/07/2024
|
1,741.00p
|
1,745.70p
|
1,737.80p
|
1,745.70p
|
80
|
|
30/07/2024
|
1,738.00p
|
1,733.00p
|
1,723.30p
|
1,723.30p
|
5
|
|
29/07/2024
|
1,738.00p
|
1,738.20p
|
1,727.10p
|
1,727.10p
|
27
|
|
26/07/2024
|
1,725.00p
|
1,731.00p
|
1,721.40p
|
1,721.50p
|
283
|
|
25/07/2024
|
1,710.60p
|
1,721.50p
|
1,694.20p
|
1,721.50p
|
232
|
|
24/07/2024
|
1,739.20p
|
1,743.40p
|
1,717.10p
|
1,717.10p
|
17
|
|
23/07/2024
|
1,739.20p
|
1,747.80p
|
1,746.50p
|
1,746.50p
|
29
|
|
22/07/2024
|
1,739.20p
|
1,747.60p
|
1,738.40p
|
1,739.90p
|
1,009
|
|
19/07/2024
|
1,746.60p
|
1,746.60p
|
1,732.70p
|
1,732.70p
|
14
|
|
18/07/2024
|
1,766.80p
|
1,768.40p
|
1,746.60p
|
1,750.60p
|
0
|