Wisdomtree Issuer icav WT US Quality Dividend Growth Ucits ETF

(DGRB)
Sector: n/a
1,640.80p
-69.70p -4.07
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:36:00 1642p 30 £492.60 O Sell
04/04/2025 12:58:03 1672p 1 £16.72 O Buy
04/04/2025 12:25:04 1636p 14 £229.04 O Sell
04/04/2025 12:25:04 1636p 28 £458.08 O Sell
04/04/2025 08:01:02 1680p 96 £1,613.76 AT Buy
04/04/2025 08:00:01 1676p 97 £1,625.72 UT Sell
04/04/2025 08:00:01 1676p 1 £16.76 Unknown
04/04/2025 08:00:01 1676p 96 £1,608.96 Unknown

Analysis

Buy Sell Unknown
Quantity 2 3 2
Volume 97 139 97
Value £1,630 £2,313 £1,626

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price