Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 14:36:00 | 1642p | 30 | £492.60 | O | Sell |
04/04/2025 | 12:58:03 | 1672p | 1 | £16.72 | O | Buy |
04/04/2025 | 12:25:04 | 1636p | 14 | £229.04 | O | Sell |
04/04/2025 | 12:25:04 | 1636p | 28 | £458.08 | O | Sell |
04/04/2025 | 08:01:02 | 1680p | 96 | £1,613.76 | AT | Buy |
04/04/2025 | 08:00:01 | 1676p | 97 | £1,625.72 | UT | Sell |
04/04/2025 | 08:00:01 | 1676p | 1 | £16.76 | Unknown | |
04/04/2025 | 08:00:01 | 1676p | 96 | £1,608.96 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 3 | 2 |
Volume | 97 | 139 | 97 |
Value | £1,630 | £2,313 | £1,626 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |