Wisdomtree Issuer icav WT US Qual Div Growth UCITS ETF - USD
(DGRG)
Sector: n/a
Historic Prices - up to 10 years
21/02/2025
|
3,924.00p
|
3,924.00p
|
3,885.00p
|
3,891.00p
|
4,194
|
20/02/2025
|
3,954.00p
|
3,956.00p
|
3,895.00p
|
3,904.00p
|
2,350
|
19/02/2025
|
3,934.00p
|
3,944.00p
|
3,883.00p
|
3,929.00p
|
3,766
|
18/02/2025
|
3,920.00p
|
3,941.00p
|
3,886.00p
|
3,907.00p
|
5,253
|
17/02/2025
|
3,926.00p
|
3,928.00p
|
3,903.00p
|
3,912.50p
|
3,074
|
14/02/2025
|
3,940.00p
|
3,940.00p
|
3,907.00p
|
3,911.50p
|
986
|
13/02/2025
|
3,931.00p
|
3,934.00p
|
3,895.00p
|
3,921.00p
|
2,789
|
12/02/2025
|
3,953.00p
|
3,962.00p
|
3,915.00p
|
3,920.50p
|
1,364
|
11/02/2025
|
3,960.00p
|
3,971.00p
|
3,932.00p
|
3,946.50p
|
4,577
|
10/02/2025
|
3,943.00p
|
3,951.00p
|
3,903.00p
|
3,942.00p
|
3,177
|
07/02/2025
|
3,943.00p
|
3,962.00p
|
3,885.00p
|
3,920.50p
|
4,459
|
06/02/2025
|
3,925.00p
|
3,969.00p
|
3,911.00p
|
3,882.00p
|
4,335
|
05/02/2025
|
3,884.00p
|
3,982.00p
|
3,858.00p
|
3,882.00p
|
1,976
|
04/02/2025
|
3,924.00p
|
3,925.00p
|
3,887.00p
|
3,882.00p
|
5,681
|
03/02/2025
|
3,932.00p
|
3,942.00p
|
3,881.00p
|
3,882.00p
|
9,020
|
31/01/2025
|
3,982.00p
|
3,993.00p
|
3,964.00p
|
3,964.00p
|
2,252
|
30/01/2025
|
3,954.00p
|
3,966.00p
|
3,932.00p
|
3,943.50p
|
2,324
|
29/01/2025
|
3,952.00p
|
3,979.00p
|
3,935.00p
|
3,954.50p
|
3,741
|
28/01/2025
|
3,955.00p
|
3,961.00p
|
3,917.00p
|
3,940.50p
|
2,538
|
27/01/2025
|
3,930.00p
|
3,938.00p
|
3,869.00p
|
3,905.00p
|
15,660
|
24/01/2025
|
3,980.00p
|
3,989.00p
|
3,917.00p
|
3,941.00p
|
1,171
|
23/01/2025
|
3,994.00p
|
3,996.00p
|
3,960.00p
|
3,980.50p
|
1,414
|
22/01/2025
|
3,971.00p
|
3,982.00p
|
3,945.00p
|
3,979.00p
|
1,934
|
21/01/2025
|
3,956.00p
|
3,966.00p
|
3,936.00p
|
3,947.00p
|
1,881
|
20/01/2025
|
3,962.00p
|
3,975.00p
|
3,935.00p
|
3,937.00p
|
4,717
|
17/01/2025
|
3,955.00p
|
3,983.00p
|
3,936.00p
|
3,972.00p
|
2,259
|
16/01/2025
|
3,954.00p
|
3,959.00p
|
3,920.00p
|
3,929.00p
|
2,495
|
15/01/2025
|
3,874.00p
|
3,929.00p
|
3,864.00p
|
3,929.00p
|
46,164
|
14/01/2025
|
3,884.00p
|
3,897.00p
|
3,858.00p
|
3,867.00p
|
1,035
|
13/01/2025
|
3,865.00p
|
3,871.00p
|
3,839.00p
|
3,860.00p
|
3,254
|
10/01/2025
|
3,878.00p
|
3,894.00p
|
3,833.00p
|
3,846.50p
|
1,263
|
09/01/2025
|
3,881.00p
|
3,882.00p
|
3,847.00p
|
3,863.50p
|
1,518
|
08/01/2025
|
3,805.00p
|
3,849.00p
|
3,804.00p
|
3,841.00p
|
2,627
|
07/01/2025
|
3,807.00p
|
3,868.00p
|
3,768.00p
|
3,822.00p
|
7,570
|
06/01/2025
|
3,858.00p
|
3,867.00p
|
3,815.00p
|
3,840.50p
|
4,393
|
03/01/2025
|
3,822.00p
|
3,837.00p
|
3,793.00p
|
3,831.00p
|
1,029
|
02/01/2025
|
3,811.00p
|
3,875.00p
|
3,791.00p
|
3,840.50p
|
2,341
|
01/01/2025
|
3,800.00p
|
3,812.00p
|
3,755.00p
|
3,792.50p
|
685
|
31/12/2024
|
3,800.00p
|
3,812.00p
|
3,755.00p
|
3,792.50p
|
685
|
30/12/2024
|
3,824.00p
|
3,824.00p
|
3,753.00p
|
3,791.00p
|
2,921
|
27/12/2024
|
3,869.00p
|
3,869.00p
|
3,798.00p
|
3,809.00p
|
2,017
|
26/12/2024
|
3,853.00p
|
3,853.00p
|
3,797.00p
|
3,820.50p
|
373
|
25/12/2024
|
3,853.00p
|
3,853.00p
|
3,797.00p
|
3,820.50p
|
373
|
24/12/2024
|
3,853.00p
|
3,853.00p
|
3,797.00p
|
3,820.50p
|
373
|
23/12/2024
|
3,789.00p
|
3,835.00p
|
3,785.00p
|
3,802.50p
|
712
|
20/12/2024
|
3,753.00p
|
3,804.00p
|
3,752.00p
|
3,804.00p
|
6,101
|
19/12/2024
|
3,777.00p
|
3,819.00p
|
3,753.00p
|
3,795.50p
|
2,633
|
18/12/2024
|
3,846.00p
|
3,846.00p
|
3,818.00p
|
3,839.50p
|
762
|
17/12/2024
|
3,837.00p
|
3,859.00p
|
3,805.00p
|
3,829.50p
|
5,147
|
16/12/2024
|
3,909.00p
|
3,909.00p
|
3,858.07p
|
3,860.50p
|
6,485
|
13/12/2024
|
3,896.00p
|
3,908.00p
|
3,876.00p
|
3,888.50p
|
532
|
12/12/2024
|
3,871.00p
|
3,903.00p
|
3,830.00p
|
3,886.00p
|
4,083
|
11/12/2024
|
3,862.00p
|
3,880.00p
|
3,853.00p
|
3,875.00p
|
1,239
|
10/12/2024
|
3,868.00p
|
3,883.00p
|
3,861.00p
|
3,866.00p
|
879
|
09/12/2024
|
3,865.00p
|
3,903.00p
|
3,865.00p
|
3,873.50p
|
2,562
|
06/12/2024
|
3,876.00p
|
3,909.00p
|
3,871.00p
|
3,891.50p
|
2,391
|
05/12/2024
|
3,911.00p
|
3,917.00p
|
3,888.00p
|
3,892.50p
|
2,676
|
04/12/2024
|
3,943.00p
|
3,943.00p
|
3,910.00p
|
3,914.00p
|
1,508
|
03/12/2024
|
3,931.00p
|
3,942.00p
|
3,893.00p
|
3,927.00p
|
890
|
02/12/2024
|
3,927.00p
|
3,946.00p
|
3,899.00p
|
3,930.50p
|
1,267
|
29/11/2024
|
3,910.00p
|
3,918.00p
|
3,885.00p
|
3,917.00p
|
588
|
28/11/2024
|
3,918.00p
|
3,926.00p
|
3,905.00p
|
3,916.00p
|
1,099
|
27/11/2024
|
3,911.00p
|
3,946.00p
|
3,909.50p
|
3,909.50p
|
2,461
|
26/11/2024
|
3,939.00p
|
3,950.00p
|
3,926.00p
|
3,942.50p
|
717
|
25/11/2024
|
3,932.00p
|
3,949.00p
|
3,915.00p
|
3,939.00p
|
3,104
|
22/11/2024
|
3,889.00p
|
3,927.00p
|
3,876.00p
|
3,868.00p
|
839
|
21/11/2024
|
3,855.00p
|
3,868.00p
|
3,820.00p
|
3,868.00p
|
291
|
20/11/2024
|
3,855.00p
|
3,840.00p
|
3,798.00p
|
3,807.50p
|
526
|
19/11/2024
|
3,855.00p
|
3,842.00p
|
3,805.00p
|
3,819.00p
|
1,858
|
18/11/2024
|
3,855.00p
|
3,857.00p
|
3,799.00p
|
3,841.00p
|
616
|
15/11/2024
|
3,839.00p
|
3,871.00p
|
3,833.00p
|
3,871.50p
|
215
|
14/11/2024
|
3,900.00p
|
3,906.00p
|
3,860.00p
|
3,871.50p
|
2,147
|
13/11/2024
|
3,866.00p
|
3,881.00p
|
3,853.09p
|
3,875.50p
|
4,165
|
12/11/2024
|
3,875.00p
|
3,884.00p
|
3,856.00p
|
3,875.50p
|
2,504
|
11/11/2024
|
3,877.00p
|
3,894.00p
|
3,850.00p
|
3,860.00p
|
6,115
|
08/11/2024
|
3,842.00p
|
3,861.00p
|
3,824.00p
|
3,857.50p
|
982
|
07/11/2024
|
3,838.00p
|
3,851.00p
|
3,795.00p
|
3,817.50p
|
10,225
|
06/11/2024
|
3,812.00p
|
3,859.00p
|
3,783.00p
|
3,810.00p
|
5,458
|
05/11/2024
|
3,689.00p
|
3,723.00p
|
3,676.00p
|
3,694.00p
|
884
|
04/11/2024
|
3,703.00p
|
3,708.00p
|
3,664.00p
|
3,695.50p
|
2,519
|
01/11/2024
|
3,707.00p
|
3,717.00p
|
3,696.00p
|
3,711.50p
|
1,240
|
31/10/2024
|
3,715.00p
|
3,733.00p
|
3,703.00p
|
3,724.50p
|
2,327
|
30/10/2024
|
3,743.00p
|
3,764.00p
|
3,729.00p
|
3,733.50p
|
16,126
|
29/10/2024
|
3,752.00p
|
3,753.00p
|
3,725.00p
|
3,733.50p
|
2,172
|
28/10/2024
|
3,752.00p
|
3,765.00p
|
3,729.00p
|
3,740.50p
|
2,228
|
25/10/2024
|
3,742.00p
|
3,764.00p
|
3,737.00p
|
3,746.00p
|
3,417
|
24/10/2024
|
3,770.00p
|
3,770.00p
|
3,733.00p
|
3,750.50p
|
208
|
23/10/2024
|
3,770.00p
|
3,770.00p
|
3,750.50p
|
3,750.50p
|
815
|
22/10/2024
|
3,733.00p
|
3,761.00p
|
3,733.00p
|
3,757.00p
|
462
|
21/10/2024
|
3,785.00p
|
3,788.00p
|
3,754.50p
|
3,754.50p
|
992
|
18/10/2024
|
3,774.00p
|
3,788.00p
|
3,761.00p
|
3,773.50p
|
2,070
|
17/10/2024
|
3,796.00p
|
3,815.00p
|
3,783.00p
|
3,789.00p
|
626
|
16/10/2024
|
3,778.00p
|
3,778.00p
|
3,751.00p
|
3,772.00p
|
1,153
|
15/10/2024
|
3,775.00p
|
3,790.00p
|
3,757.50p
|
3,757.50p
|
5,118
|
14/10/2024
|
3,751.00p
|
3,767.00p
|
3,727.00p
|
3,760.50p
|
1,051
|
11/10/2024
|
3,716.00p
|
3,734.00p
|
3,701.00p
|
3,727.50p
|
4,774
|
10/10/2024
|
3,722.00p
|
3,727.00p
|
3,703.00p
|
3,717.00p
|
23,542
|
09/10/2024
|
3,684.00p
|
3,705.00p
|
3,665.00p
|
3,704.50p
|
1,008
|
08/10/2024
|
3,656.00p
|
3,676.00p
|
3,629.00p
|
3,672.00p
|
4,554
|
07/10/2024
|
3,670.00p
|
3,679.00p
|
3,642.00p
|
3,669.50p
|
12,745
|
04/10/2024
|
3,645.00p
|
3,686.00p
|
3,612.00p
|
3,649.00p
|
1,392
|
03/10/2024
|
3,604.00p
|
3,663.00p
|
3,623.00p
|
3,648.50p
|
16,136
|
02/10/2024
|
3,604.00p
|
3,623.00p
|
3,581.00p
|
3,620.50p
|
3,852
|
01/10/2024
|
3,627.00p
|
3,635.00p
|
3,595.00p
|
3,607.50p
|
14,500
|
30/09/2024
|
3,612.00p
|
3,614.00p
|
3,576.00p
|
3,597.00p
|
2,454
|
27/09/2024
|
3,609.00p
|
3,625.00p
|
3,588.00p
|
3,614.50p
|
307
|
26/09/2024
|
3,629.00p
|
3,635.00p
|
3,589.00p
|
3,589.00p
|
1,348
|
25/09/2024
|
3,590.00p
|
3,600.00p
|
3,570.00p
|
3,593.50p
|
538
|
24/09/2024
|
3,618.00p
|
3,610.00p
|
3,561.00p
|
3,584.50p
|
441
|
23/09/2024
|
3,618.00p
|
3,624.00p
|
3,590.00p
|
3,595.00p
|
1,301
|
20/09/2024
|
3,594.00p
|
3,617.00p
|
3,581.00p
|
3,601.00p
|
919
|
19/09/2024
|
3,602.00p
|
3,647.00p
|
3,601.00p
|
3,597.50p
|
1,337
|
18/09/2024
|
3,607.00p
|
3,626.00p
|
3,585.00p
|
3,597.50p
|
216
|
17/09/2024
|
3,595.00p
|
3,624.00p
|
3,583.00p
|
3,624.00p
|
2,243
|
16/09/2024
|
3,595.00p
|
3,608.00p
|
3,587.00p
|
3,589.00p
|
597
|
13/09/2024
|
3,595.00p
|
3,608.00p
|
3,585.00p
|
3,577.50p
|
780
|
12/09/2024
|
3,570.00p
|
3,609.00p
|
3,566.00p
|
3,520.50p
|
281
|
11/09/2024
|
3,546.00p
|
3,572.00p
|
3,515.00p
|
3,548.00p
|
108
|
10/09/2024
|
3,548.00p
|
3,550.00p
|
3,501.00p
|
3,548.00p
|
919
|
09/09/2024
|
3,515.00p
|
3,526.00p
|
3,495.00p
|
3,518.00p
|
1,371
|
06/09/2024
|
3,493.00p
|
3,528.00p
|
3,476.00p
|
3,482.50p
|
1,216
|
05/09/2024
|
3,544.00p
|
3,566.00p
|
3,512.00p
|
3,512.00p
|
532
|
04/09/2024
|
3,553.00p
|
3,567.00p
|
3,535.00p
|
3,551.50p
|
3,140
|
03/09/2024
|
3,595.00p
|
3,624.00p
|
3,588.50p
|
3,588.50p
|
187
|
02/09/2024
|
3,595.00p
|
3,619.00p
|
3,591.00p
|
3,581.50p
|
3,767
|
30/08/2024
|
3,586.00p
|
3,604.00p
|
3,572.00p
|
3,581.50p
|
1,949
|
29/08/2024
|
3,560.00p
|
3,610.00p
|
3,560.00p
|
3,598.00p
|
92
|
28/08/2024
|
3,574.00p
|
3,582.00p
|
3,558.00p
|
3,564.00p
|
396
|
27/08/2024
|
3,583.00p
|
3,593.00p
|
3,558.00p
|
3,563.50p
|
1,192
|
26/08/2024
|
3,609.00p
|
3,609.00p
|
3,587.00p
|
3,588.00p
|
886
|
23/08/2024
|
3,609.00p
|
3,609.00p
|
3,587.00p
|
3,588.00p
|
886
|
22/08/2024
|
3,609.00p
|
3,609.00p
|
3,587.00p
|
3,588.00p
|
886
|