| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:29:03 | 3559p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 16:29:03 | 3568p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:27:01 | 3567p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:27:01 | 3567p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:24:02 | 3565p | 6 | £213.96 | O | Buy |
| 25/06/2025 | 16:22:00 | 3560p | 2 | £71.20 | O | Sell |
| 25/06/2025 | 16:22:00 | 3560p | 4 | £142.40 | O | Sell |
| 25/06/2025 | 16:22:00 | 3560p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 16:18:02 | 3567p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:15:05 | 3565p | 1 | £35.66 | O | Buy |
| 25/06/2025 | 16:11:03 | 3560p | 1 | £35.60 | O | Sell |
| 25/06/2025 | 16:11:00 | 3560p | 1 | £35.60 | O | Sell |
| 25/06/2025 | 16:10:05 | 3567p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:07:04 | 3567p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:06:01 | 3560p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 16:03:00 | 3565p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:01:01 | 3561p | 1 | £35.61 | O | Sell |
| 25/06/2025 | 15:58:00 | 3560p | 13 | £462.80 | O | Sell |
| 25/06/2025 | 15:53:05 | 3561p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:50:02 | 3569p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |