Wisdomtree Issuer icav WT US Qual Div Growth UCITS ETF - USD

(DGRG)
Sector: n/a
3,972.00p
43.00p 1.09
Last updated: 16:59:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:03 3979p 7 £278.53 O Buy
17/01/2025 16:26:00 3970p 1 £39.70 O Sell
17/01/2025 16:21:04 3976p 2 £79.52 O Buy
17/01/2025 16:18:03 3976p 3 £119.28 O Buy
17/01/2025 16:17:05 3965p 10 £396.60 O Sell
17/01/2025 16:08:01 3976p 6 £238.56 O Buy
17/01/2025 16:07:01 3976p 9 £357.84 O Buy
17/01/2025 16:05:00 3967p 7 £277.69 O Sell
17/01/2025 16:01:03 3965p 5 £198.25 O Sell
17/01/2025 15:57:01 3972p 3 £119.19 O Buy
17/01/2025 15:53:05 3967p 151 £5,990.17 AT Sell
17/01/2025 15:44:02 3971p 3 £119.13 O Buy
17/01/2025 15:41:05 3961p 5 £198.10 O Sell
17/01/2025 15:41:04 3963p 3 £118.89 O Sell
17/01/2025 15:40:04 3965p 10 £396.60 O Buy
17/01/2025 15:38:05 3964p 0 £0.00 O Buy
17/01/2025 15:38:02 3964p 14 £554.96 O Buy
17/01/2025 15:35:02 3965p 10 £396.50 O Buy
17/01/2025 15:30:02 3965p 2 £79.30 AT Buy
17/01/2025 15:26:01 3963p 1 £39.63 O Buy

Analysis

Buy Sell
Quantity 105 29
Volume 1,379 880
Value £54,630 £34,721

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price