Wisdomtree Issuer icav WT US QD Growth Ucits ETF - USD
(DGRP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,354.00p
|
3,442.50p
|
3,413.11p
|
3,400.00p
|
179
|
|
21/11/2024
|
3,354.00p
|
3,400.00p
|
3,362.26p
|
3,400.00p
|
448
|
|
20/11/2024
|
3,354.00p
|
3,364.40p
|
3,341.00p
|
3,347.50p
|
9,760
|
|
19/11/2024
|
3,371.00p
|
3,371.00p
|
3,342.00p
|
3,356.50p
|
4,476
|
|
18/11/2024
|
3,371.00p
|
3,377.00p
|
3,360.00p
|
3,377.00p
|
1,658
|
|
15/11/2024
|
3,385.00p
|
3,387.00p
|
3,359.00p
|
3,402.00p
|
8,763
|
|
14/11/2024
|
3,390.00p
|
3,417.00p
|
3,402.00p
|
3,402.00p
|
208
|
|
13/11/2024
|
3,390.00p
|
3,406.00p
|
3,393.09p
|
3,404.50p
|
24,537
|
|
12/11/2024
|
3,390.00p
|
3,409.95p
|
3,406.50p
|
3,406.50p
|
60
|
|
11/11/2024
|
3,390.00p
|
3,413.92p
|
3,388.00p
|
3,392.50p
|
441
|
|
08/11/2024
|
3,376.00p
|
3,391.00p
|
3,364.28p
|
3,388.00p
|
9,052
|
|
07/11/2024
|
3,368.00p
|
3,374.80p
|
3,347.00p
|
3,354.50p
|
967
|
|
06/11/2024
|
3,372.00p
|
3,380.58p
|
3,349.50p
|
3,349.50p
|
431
|
|
05/11/2024
|
3,235.00p
|
3,251.00p
|
3,229.00p
|
3,245.00p
|
359
|
|
04/11/2024
|
3,260.00p
|
3,256.00p
|
3,244.00p
|
3,247.50p
|
93
|
|
01/11/2024
|
3,260.00p
|
3,266.00p
|
3,248.10p
|
3,261.00p
|
1,434
|
|
31/10/2024
|
3,260.00p
|
3,276.23p
|
3,258.54p
|
3,273.50p
|
1,104
|
|
30/10/2024
|
3,286.00p
|
3,295.89p
|
3,283.46p
|
3,291.00p
|
1,250
|
|
29/10/2024
|
3,292.00p
|
3,304.00p
|
3,282.16p
|
3,284.00p
|
1,386
|
|
28/10/2024
|
3,307.00p
|
3,314.00p
|
3,281.00p
|
3,288.00p
|
485
|
|
25/10/2024
|
3,305.00p
|
3,306.00p
|
3,290.00p
|
3,293.00p
|
456
|
|
24/10/2024
|
3,303.00p
|
3,311.00p
|
3,280.12p
|
3,298.50p
|
1,248
|
|
23/10/2024
|
3,301.00p
|
3,313.00p
|
3,298.50p
|
3,298.50p
|
9
|
|
22/10/2024
|
3,301.00p
|
3,307.00p
|
3,295.00p
|
3,302.00p
|
630
|
|
21/10/2024
|
3,311.00p
|
3,327.00p
|
3,300.00p
|
3,300.00p
|
32,998
|
|
18/10/2024
|
3,330.00p
|
3,331.04p
|
3,303.99p
|
3,318.00p
|
1,842
|
|
17/10/2024
|
3,309.00p
|
3,339.92p
|
3,309.00p
|
3,332.00p
|
699
|
|
16/10/2024
|
3,311.00p
|
3,327.00p
|
3,299.00p
|
3,315.50p
|
338
|
|
15/10/2024
|
3,303.00p
|
3,326.00p
|
3,303.00p
|
3,304.00p
|
1,906
|
|
14/10/2024
|
3,290.00p
|
3,317.00p
|
3,288.88p
|
3,305.00p
|
8,785
|
|
11/10/2024
|
3,269.00p
|
3,283.00p
|
3,243.00p
|
3,276.50p
|
6,254
|
|
10/10/2024
|
3,237.00p
|
3,276.00p
|
3,260.17p
|
3,268.00p
|
238
|
|
09/10/2024
|
3,237.00p
|
3,255.50p
|
3,225.00p
|
3,255.50p
|
3,593
|
|
08/10/2024
|
3,223.00p
|
3,229.50p
|
3,210.00p
|
3,229.50p
|
1,357
|
|
07/10/2024
|
3,223.00p
|
3,243.00p
|
3,211.00p
|
3,228.50p
|
618
|
|
04/10/2024
|
3,205.00p
|
3,236.00p
|
3,202.87p
|
3,209.00p
|
3,058
|
|
03/10/2024
|
3,215.00p
|
3,215.00p
|
3,188.93p
|
3,205.00p
|
901
|
|
02/10/2024
|
3,179.00p
|
3,191.50p
|
3,170.07p
|
3,191.50p
|
371
|
|
01/10/2024
|
3,167.00p
|
3,206.00p
|
3,167.00p
|
3,179.50p
|
5,390
|
|
30/09/2024
|
3,174.00p
|
3,187.00p
|
3,157.00p
|
3,170.50p
|
319
|
|
27/09/2024
|
3,180.00p
|
3,194.00p
|
3,173.16p
|
3,185.50p
|
1,942
|
|
26/09/2024
|
3,194.00p
|
3,195.00p
|
3,163.50p
|
3,163.50p
|
66
|
|
25/09/2024
|
3,165.00p
|
3,208.00p
|
3,165.00p
|
3,168.50p
|
235
|
|
24/09/2024
|
3,193.00p
|
3,182.00p
|
3,161.50p
|
3,161.50p
|
913
|
|
23/09/2024
|
3,193.00p
|
3,193.00p
|
3,167.00p
|
3,167.00p
|
1,082
|
|
20/09/2024
|
3,183.00p
|
3,183.00p
|
3,168.00p
|
3,174.00p
|
2,702
|
|
19/09/2024
|
3,178.00p
|
3,222.00p
|
3,174.00p
|
3,172.50p
|
64
|
|
18/09/2024
|
3,178.00p
|
3,190.00p
|
3,172.50p
|
3,172.50p
|
445
|
|
17/09/2024
|
3,170.00p
|
3,197.50p
|
3,175.00p
|
3,197.50p
|
1
|
|
16/09/2024
|
3,170.00p
|
3,180.00p
|
3,164.50p
|
3,164.50p
|
830
|
|
13/09/2024
|
3,128.00p
|
3,176.50p
|
3,164.00p
|
3,150.00p
|
1
|
|
12/09/2024
|
3,128.00p
|
3,170.00p
|
3,150.00p
|
3,150.00p
|
25
|
|
11/09/2024
|
3,128.00p
|
3,128.00p
|
3,102.50p
|
3,102.50p
|
24
|
|
10/09/2024
|
3,093.00p
|
3,130.00p
|
3,115.99p
|
3,128.50p
|
50
|
|
09/09/2024
|
3,093.00p
|
3,111.00p
|
3,075.00p
|
3,101.00p
|
681
|
|
06/09/2024
|
3,095.00p
|
3,106.00p
|
3,068.50p
|
3,068.50p
|
58
|
|
05/09/2024
|
3,185.00p
|
3,136.00p
|
3,097.00p
|
3,097.00p
|
49
|
|
04/09/2024
|
3,185.00p
|
3,139.00p
|
3,123.46p
|
3,131.00p
|
2,997
|
|
03/09/2024
|
3,185.00p
|
3,185.00p
|
3,163.00p
|
3,163.00p
|
2,020
|
|
02/09/2024
|
3,192.00p
|
3,202.00p
|
3,179.00p
|
3,159.50p
|
4,125
|
|
30/08/2024
|
3,147.00p
|
3,179.00p
|
3,159.00p
|
3,159.50p
|
132
|
|
29/08/2024
|
3,147.00p
|
3,175.00p
|
3,153.00p
|
3,170.50p
|
35
|
|
28/08/2024
|
3,147.00p
|
3,157.13p
|
3,143.50p
|
3,143.50p
|
407
|
|
27/08/2024
|
3,147.00p
|
3,158.00p
|
3,138.00p
|
3,143.00p
|
3,632
|
|
26/08/2024
|
3,162.00p
|
3,170.40p
|
3,161.00p
|
3,161.00p
|
4,987
|
|
23/08/2024
|
3,162.00p
|
3,170.40p
|
3,161.00p
|
3,161.00p
|
4,987
|
|
22/08/2024
|
3,162.00p
|
3,170.40p
|
3,161.00p
|
3,161.00p
|
4,987
|
|
21/08/2024
|
3,175.00p
|
3,216.00p
|
3,169.00p
|
3,169.00p
|
378
|
|
20/08/2024
|
3,117.00p
|
3,177.00p
|
3,159.50p
|
3,159.50p
|
912
|
|
19/08/2024
|
3,117.00p
|
3,175.50p
|
3,153.50p
|
3,169.00p
|
0
|
|
16/08/2024
|
3,117.00p
|
3,180.89p
|
3,168.00p
|
3,169.00p
|
499
|
|
15/08/2024
|
3,117.00p
|
3,180.71p
|
3,141.00p
|
3,170.00p
|
1,105
|
|
14/08/2024
|
3,117.00p
|
3,133.00p
|
3,117.00p
|
3,133.00p
|
838
|
|
13/08/2024
|
3,105.00p
|
3,111.00p
|
3,100.89p
|
3,107.50p
|
176
|
|
12/08/2024
|
3,093.00p
|
3,111.00p
|
3,086.10p
|
3,086.50p
|
1,158
|
|
09/08/2024
|
3,103.00p
|
3,103.30p
|
3,081.00p
|
3,087.50p
|
81,008
|
|
08/08/2024
|
3,036.00p
|
3,090.00p
|
3,023.00p
|
3,088.50p
|
4,221
|
|
07/08/2024
|
3,087.00p
|
3,114.00p
|
3,082.00p
|
3,094.50p
|
49,066
|
|
06/08/2024
|
3,074.00p
|
3,076.00p
|
3,049.00p
|
3,070.50p
|
1,040
|
|
05/08/2024
|
3,041.00p
|
3,148.00p
|
2,896.00p
|
3,038.50p
|
283
|
|
02/08/2024
|
3,140.00p
|
3,140.00p
|
3,075.00p
|
3,075.00p
|
988
|
|
01/08/2024
|
3,191.00p
|
3,193.80p
|
3,158.00p
|
3,158.00p
|
2,162
|
|
31/07/2024
|
3,151.00p
|
3,166.00p
|
3,143.00p
|
3,166.00p
|
2,031
|
|
30/07/2024
|
3,140.00p
|
3,162.00p
|
3,129.00p
|
3,129.00p
|
2,054
|
|
29/07/2024
|
3,145.00p
|
3,156.00p
|
3,132.50p
|
3,132.50p
|
1,646
|
|
26/07/2024
|
3,103.00p
|
3,129.00p
|
3,103.00p
|
3,112.50p
|
124
|
|
25/07/2024
|
3,094.00p
|
3,113.09p
|
3,094.00p
|
3,112.50p
|
6,380
|
|
24/07/2024
|
3,133.00p
|
3,136.00p
|
3,096.00p
|
3,096.00p
|
24
|
|
23/07/2024
|
3,153.00p
|
3,157.92p
|
3,139.21p
|
3,151.00p
|
2,335
|
|
22/07/2024
|
3,142.00p
|
3,142.00p
|
3,136.00p
|
3,136.00p
|
6
|
|
19/07/2024
|
3,165.00p
|
3,143.00p
|
3,125.50p
|
3,125.50p
|
24
|
|
18/07/2024
|
3,165.00p
|
3,170.00p
|
3,146.00p
|
3,146.00p
|
601
|
|
17/07/2024
|
3,157.00p
|
3,157.00p
|
3,132.12p
|
3,155.50p
|
6,750
|
|
16/07/2024
|
3,167.00p
|
3,180.00p
|
3,148.00p
|
3,180.00p
|
13,106
|
|
15/07/2024
|
3,166.00p
|
3,166.00p
|
3,143.00p
|
3,163.50p
|
801
|
|
12/07/2024
|
3,138.00p
|
3,155.00p
|
3,127.94p
|
3,151.50p
|
1,972
|
|
11/07/2024
|
3,157.00p
|
3,166.00p
|
3,141.00p
|
3,141.00p
|
1,234
|
|
10/07/2024
|
3,151.00p
|
3,149.00p
|
3,135.00p
|
3,140.00p
|
129
|
|
09/07/2024
|
3,151.00p
|
3,160.00p
|
3,135.00p
|
3,144.00p
|
273
|
|
08/07/2024
|
3,139.00p
|
3,142.00p
|
3,124.13p
|
3,134.50p
|
620
|
|
05/07/2024
|
3,139.00p
|
3,150.00p
|
3,121.00p
|
3,121.00p
|
760
|
|
04/07/2024
|
3,139.00p
|
3,156.00p
|
3,136.00p
|
3,140.50p
|
3,314
|
|
03/07/2024
|
3,155.00p
|
3,155.00p
|
3,134.50p
|
3,134.50p
|
763
|
|
02/07/2024
|
3,163.00p
|
3,163.00p
|
3,136.00p
|
3,137.00p
|
4,342
|
|
01/07/2024
|
3,156.00p
|
3,157.00p
|
3,127.00p
|
3,145.50p
|
1,020
|
|
28/06/2024
|
3,179.00p
|
3,183.00p
|
3,161.08p
|
3,152.00p
|
992
|
|
27/06/2024
|
3,167.00p
|
3,163.00p
|
3,152.00p
|
3,152.00p
|
232
|
|
26/06/2024
|
3,167.00p
|
3,178.00p
|
3,152.00p
|
3,162.50p
|
984
|
|
25/06/2024
|
3,161.00p
|
3,183.00p
|
3,147.00p
|
3,153.00p
|
1,717
|
|
24/06/2024
|
3,180.00p
|
3,182.00p
|
3,170.00p
|
3,173.50p
|
1,312
|
|
21/06/2024
|
3,185.00p
|
3,187.12p
|
3,173.00p
|
3,180.00p
|
641
|
|
20/06/2024
|
3,175.00p
|
3,188.00p
|
3,171.11p
|
3,174.00p
|
2,611
|
|
19/06/2024
|
3,155.00p
|
3,176.00p
|
3,160.70p
|
3,167.50p
|
1,038
|
|
18/06/2024
|
3,155.00p
|
3,178.00p
|
3,155.00p
|
3,167.50p
|
4,288
|
|
17/06/2024
|
3,145.00p
|
3,151.00p
|
3,134.00p
|
3,149.50p
|
174
|
|
14/06/2024
|
3,093.00p
|
3,137.00p
|
3,106.07p
|
3,124.00p
|
216
|
|
13/06/2024
|
3,093.00p
|
3,112.00p
|
3,093.00p
|
3,108.50p
|
181
|
|
12/06/2024
|
3,086.00p
|
3,086.00p
|
3,070.00p
|
3,085.50p
|
114
|
|
11/06/2024
|
3,059.00p
|
3,072.00p
|
3,055.00p
|
3,068.50p
|
128
|
|
10/06/2024
|
3,086.00p
|
3,086.00p
|
3,059.60p
|
3,066.00p
|
393
|
|
07/06/2024
|
3,050.00p
|
3,078.00p
|
3,044.00p
|
3,073.00p
|
2,087
|
|
06/06/2024
|
3,025.00p
|
3,064.00p
|
3,049.00p
|
3,056.00p
|
623
|
|
05/06/2024
|
3,025.00p
|
3,047.00p
|
3,030.54p
|
3,047.00p
|
1,037
|
|
04/06/2024
|
3,025.00p
|
3,025.00p
|
3,009.99p
|
3,012.00p
|
208
|
|
03/06/2024
|
3,059.00p
|
3,059.00p
|
3,008.50p
|
3,008.50p
|
149
|
|
31/05/2024
|
3,018.00p
|
3,023.00p
|
2,990.00p
|
2,995.00p
|
45
|
|
30/05/2024
|
3,023.00p
|
3,023.00p
|
2,998.00p
|
3,004.50p
|
2,125
|
|
29/05/2024
|
3,016.00p
|
3,055.00p
|
3,002.00p
|
3,014.50p
|
1,587
|
|
28/05/2024
|
3,041.00p
|
3,050.68p
|
3,019.00p
|
3,023.00p
|
4,550
|
|
27/05/2024
|
3,035.00p
|
3,061.00p
|
3,035.00p
|
3,041.00p
|
634
|