Wisdomtree Issuer icav WT US QD Growth Ucits ETF - USD
(DGRP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,028.00p
|
3,034.00p
|
2,959.00p
|
2,959.00p
|
146
|
|
03/04/2025
|
3,179.00p
|
3,067.00p
|
3,032.00p
|
3,036.00p
|
14
|
|
02/04/2025
|
3,179.00p
|
3,186.00p
|
3,161.00p
|
3,179.50p
|
376
|
|
01/04/2025
|
3,120.00p
|
3,181.00p
|
3,159.89p
|
3,181.00p
|
15
|
|
28/03/2025
|
3,196.00p
|
3,190.00p
|
3,148.50p
|
3,148.50p
|
1,209
|
|
27/03/2025
|
3,196.00p
|
3,213.00p
|
3,192.50p
|
3,192.50p
|
8,709
|
|
26/03/2025
|
3,215.00p
|
3,226.90p
|
3,206.48p
|
3,213.00p
|
5,182
|
|
25/03/2025
|
3,203.00p
|
3,212.00p
|
3,197.50p
|
3,197.50p
|
608
|
|
24/03/2025
|
3,172.00p
|
3,210.92p
|
3,182.00p
|
3,207.50p
|
55,288
|
|
21/03/2025
|
3,172.00p
|
3,169.00p
|
3,119.50p
|
3,159.50p
|
782
|
|
20/03/2025
|
3,172.00p
|
3,185.90p
|
3,160.00p
|
3,165.50p
|
1,319
|
|
19/03/2025
|
3,130.00p
|
3,159.79p
|
3,141.00p
|
3,159.00p
|
128
|
|
18/03/2025
|
3,130.00p
|
3,167.00p
|
3,134.61p
|
3,136.50p
|
530
|
|
17/03/2025
|
3,130.00p
|
3,155.00p
|
3,120.72p
|
3,149.50p
|
424
|
|
14/03/2025
|
3,106.00p
|
3,134.00p
|
3,106.00p
|
3,133.00p
|
1,977
|
|
13/03/2025
|
3,120.00p
|
3,133.00p
|
3,099.50p
|
3,099.50p
|
1,007
|
|
12/03/2025
|
3,165.00p
|
3,165.00p
|
3,112.00p
|
3,129.00p
|
99
|
|
11/03/2025
|
3,273.00p
|
3,211.00p
|
3,143.00p
|
3,143.00p
|
21
|
|
10/03/2025
|
3,273.00p
|
3,257.00p
|
3,221.00p
|
3,223.00p
|
355
|
|
07/03/2025
|
3,273.00p
|
3,252.00p
|
3,221.00p
|
3,221.00p
|
86,185
|
|
06/03/2025
|
3,273.00p
|
3,260.64p
|
3,237.05p
|
3,253.00p
|
2,493
|
|
05/03/2025
|
3,273.00p
|
3,279.00p
|
3,213.00p
|
3,232.50p
|
589
|
|
04/03/2025
|
3,339.00p
|
3,339.00p
|
3,280.00p
|
3,280.00p
|
85,852
|
|
03/03/2025
|
3,411.00p
|
3,411.00p
|
3,367.50p
|
3,367.50p
|
676
|
|
28/02/2025
|
3,358.00p
|
3,371.00p
|
3,358.00p
|
3,362.50p
|
6,508
|
|
27/02/2025
|
3,389.00p
|
3,403.00p
|
3,383.00p
|
3,390.00p
|
704
|
|
26/02/2025
|
3,394.00p
|
3,392.59p
|
3,382.00p
|
3,382.00p
|
301
|
|
25/02/2025
|
3,394.00p
|
3,395.00p
|
3,372.00p
|
3,372.00p
|
168
|
|
24/02/2025
|
3,424.00p
|
3,407.00p
|
3,387.87p
|
3,391.50p
|
1,245
|
|
21/02/2025
|
3,424.00p
|
3,438.00p
|
3,410.95p
|
3,411.00p
|
3,248
|
|
20/02/2025
|
3,427.00p
|
3,430.00p
|
3,419.50p
|
3,419.50p
|
1
|
|
19/02/2025
|
3,427.00p
|
3,443.50p
|
3,427.00p
|
3,443.50p
|
765
|
|
18/02/2025
|
3,437.00p
|
3,438.34p
|
3,422.00p
|
3,428.50p
|
2,113
|
|
17/02/2025
|
3,437.00p
|
3,440.00p
|
3,425.74p
|
3,428.50p
|
6,927
|
|
14/02/2025
|
3,437.00p
|
3,437.60p
|
3,422.00p
|
3,427.50p
|
757
|
|
13/02/2025
|
3,445.00p
|
3,444.00p
|
3,433.00p
|
3,433.00p
|
2,941
|
|
12/02/2025
|
3,445.00p
|
3,461.92p
|
3,434.00p
|
3,436.50p
|
271
|
|
11/02/2025
|
3,445.00p
|
3,465.91p
|
3,450.00p
|
3,461.00p
|
529
|
|
10/02/2025
|
3,445.00p
|
3,460.00p
|
3,438.25p
|
3,454.50p
|
6,462
|
|
07/02/2025
|
3,446.00p
|
3,455.44p
|
3,435.00p
|
3,438.00p
|
2,534
|
|
06/02/2025
|
3,395.00p
|
3,452.00p
|
3,440.00p
|
3,402.00p
|
7
|
|
05/02/2025
|
3,395.00p
|
3,402.00p
|
3,390.50p
|
3,402.00p
|
1,164
|
|
04/02/2025
|
3,434.00p
|
3,434.00p
|
3,413.21p
|
3,431.50p
|
354
|
|
03/02/2025
|
3,447.00p
|
3,449.00p
|
3,415.59p
|
3,431.50p
|
405
|
|
31/01/2025
|
3,490.00p
|
3,493.00p
|
3,436.00p
|
3,456.50p
|
733
|
|
30/01/2025
|
3,451.00p
|
3,459.47p
|
3,447.00p
|
3,456.50p
|
1,412
|
|
29/01/2025
|
3,462.00p
|
3,478.00p
|
3,460.00p
|
3,463.00p
|
441
|
|
28/01/2025
|
3,459.00p
|
3,459.00p
|
3,451.57p
|
3,456.00p
|
5,622
|
|
27/01/2025
|
3,465.00p
|
3,442.00p
|
3,421.00p
|
3,421.50p
|
7,351
|
|
24/01/2025
|
3,465.00p
|
3,489.00p
|
3,450.00p
|
3,455.00p
|
13,503
|
|
23/01/2025
|
3,473.00p
|
3,488.00p
|
3,474.00p
|
3,487.50p
|
6
|
|
22/01/2025
|
3,473.00p
|
3,485.00p
|
3,465.90p
|
3,485.00p
|
4,707
|
|
21/01/2025
|
3,473.00p
|
3,473.00p
|
3,457.50p
|
3,457.50p
|
754
|
|
20/01/2025
|
3,458.00p
|
3,473.00p
|
3,446.00p
|
3,451.00p
|
2,209
|
|
17/01/2025
|
3,458.00p
|
3,481.00p
|
3,454.00p
|
3,481.00p
|
357
|
|
16/01/2025
|
3,445.00p
|
3,458.00p
|
3,444.00p
|
3,429.00p
|
1,010
|
|
15/01/2025
|
3,404.00p
|
3,430.00p
|
3,393.00p
|
3,429.00p
|
767
|
|
14/01/2025
|
3,404.00p
|
3,410.00p
|
3,389.50p
|
3,389.50p
|
52
|
|
13/01/2025
|
3,390.00p
|
3,390.00p
|
3,375.10p
|
3,383.00p
|
74
|
|
10/01/2025
|
3,389.00p
|
3,401.90p
|
3,372.04p
|
3,373.00p
|
401
|
|
09/01/2025
|
3,389.00p
|
3,390.00p
|
3,387.00p
|
3,387.00p
|
214
|
|
08/01/2025
|
3,343.00p
|
3,371.00p
|
3,336.00p
|
3,363.50p
|
6,987
|
|
07/01/2025
|
3,339.00p
|
3,355.00p
|
3,331.60p
|
3,348.50p
|
249
|
|
06/01/2025
|
3,339.00p
|
3,374.00p
|
3,345.29p
|
3,365.00p
|
160
|
|
03/01/2025
|
3,339.00p
|
3,362.00p
|
3,342.00p
|
3,355.00p
|
792
|
|
02/01/2025
|
3,339.00p
|
3,388.00p
|
3,356.76p
|
3,375.50p
|
886
|
|
01/01/2025
|
3,339.00p
|
3,347.00p
|
3,321.00p
|
3,340.50p
|
202
|
|
31/12/2024
|
3,339.00p
|
3,347.00p
|
3,321.00p
|
3,340.50p
|
202
|
|
30/12/2024
|
3,341.00p
|
3,352.00p
|
3,322.00p
|
3,332.00p
|
233
|
|
27/12/2024
|
3,383.00p
|
3,398.00p
|
3,348.50p
|
3,348.50p
|
309
|
|
26/12/2024
|
3,361.00p
|
3,374.00p
|
3,360.00p
|
3,360.00p
|
4
|
|
25/12/2024
|
3,361.00p
|
3,374.00p
|
3,360.00p
|
3,360.00p
|
4
|
|
24/12/2024
|
3,361.00p
|
3,374.00p
|
3,360.00p
|
3,360.00p
|
4
|
|
23/12/2024
|
3,361.00p
|
3,366.00p
|
3,333.00p
|
3,339.00p
|
1,642
|
|
20/12/2024
|
3,368.00p
|
3,344.50p
|
3,298.48p
|
3,344.50p
|
4,441
|
|
19/12/2024
|
3,368.00p
|
3,338.00p
|
3,300.00p
|
3,338.00p
|
152
|
|
18/12/2024
|
3,368.00p
|
3,376.00p
|
3,367.52p
|
3,376.00p
|
26,827
|
|
17/12/2024
|
3,368.00p
|
3,379.89p
|
3,367.00p
|
3,367.00p
|
5,063
|
|
16/12/2024
|
3,414.00p
|
3,414.00p
|
3,395.00p
|
3,395.00p
|
185
|
|
13/12/2024
|
3,410.00p
|
3,428.88p
|
3,417.00p
|
3,417.00p
|
2,694
|
|
12/12/2024
|
3,410.00p
|
3,424.92p
|
3,401.00p
|
3,418.00p
|
3,535
|
|
11/12/2024
|
3,401.00p
|
3,406.00p
|
3,392.00p
|
3,406.00p
|
297
|
|
10/12/2024
|
3,436.00p
|
3,408.31p
|
3,390.43p
|
3,399.00p
|
476
|
|
09/12/2024
|
3,436.00p
|
3,424.00p
|
3,405.00p
|
3,405.50p
|
3,709
|
|
06/12/2024
|
3,436.00p
|
3,436.00p
|
3,417.19p
|
3,423.50p
|
868
|
|
05/12/2024
|
3,459.00p
|
3,444.00p
|
3,422.08p
|
3,423.50p
|
891
|
|
04/12/2024
|
3,459.00p
|
3,459.00p
|
3,436.00p
|
3,438.50p
|
2,310
|
|
03/12/2024
|
3,445.00p
|
3,459.00p
|
3,445.00p
|
3,449.50p
|
10
|
|
02/12/2024
|
3,354.00p
|
3,459.00p
|
3,441.00p
|
3,457.00p
|
8
|
|
29/11/2024
|
3,354.00p
|
3,444.00p
|
3,435.06p
|
3,443.00p
|
504
|
|
28/11/2024
|
3,354.00p
|
3,450.00p
|
3,440.50p
|
3,440.50p
|
836
|
|
27/11/2024
|
3,354.00p
|
3,471.00p
|
3,438.00p
|
3,438.00p
|
2,871
|
|
26/11/2024
|
3,354.00p
|
3,465.50p
|
3,454.00p
|
3,465.50p
|
513
|
|
25/11/2024
|
3,354.00p
|
3,468.80p
|
3,453.30p
|
3,465.00p
|
563
|
|
22/11/2024
|
3,354.00p
|
3,442.50p
|
3,413.11p
|
3,400.00p
|
179
|
|
21/11/2024
|
3,354.00p
|
3,400.00p
|
3,362.26p
|
3,400.00p
|
448
|
|
20/11/2024
|
3,354.00p
|
3,364.40p
|
3,341.00p
|
3,347.50p
|
9,760
|
|
19/11/2024
|
3,371.00p
|
3,371.00p
|
3,342.00p
|
3,356.50p
|
4,476
|
|
18/11/2024
|
3,371.00p
|
3,377.00p
|
3,360.00p
|
3,377.00p
|
1,658
|
|
15/11/2024
|
3,385.00p
|
3,387.00p
|
3,359.00p
|
3,402.00p
|
8,763
|
|
14/11/2024
|
3,390.00p
|
3,417.00p
|
3,402.00p
|
3,402.00p
|
208
|
|
13/11/2024
|
3,390.00p
|
3,406.00p
|
3,393.09p
|
3,404.50p
|
24,537
|
|
12/11/2024
|
3,390.00p
|
3,409.95p
|
3,406.50p
|
3,406.50p
|
60
|
|
11/11/2024
|
3,390.00p
|
3,413.92p
|
3,388.00p
|
3,392.50p
|
441
|
|
08/11/2024
|
3,376.00p
|
3,391.00p
|
3,364.28p
|
3,388.00p
|
9,052
|
|
07/11/2024
|
3,368.00p
|
3,374.80p
|
3,347.00p
|
3,354.50p
|
967
|
|
06/11/2024
|
3,372.00p
|
3,380.58p
|
3,349.50p
|
3,349.50p
|
431
|
|
05/11/2024
|
3,235.00p
|
3,251.00p
|
3,229.00p
|
3,245.00p
|
359
|
|
04/11/2024
|
3,260.00p
|
3,256.00p
|
3,244.00p
|
3,247.50p
|
93
|
|
01/11/2024
|
3,260.00p
|
3,266.00p
|
3,248.10p
|
3,261.00p
|
1,434
|
|
31/10/2024
|
3,260.00p
|
3,276.23p
|
3,258.54p
|
3,273.50p
|
1,104
|
|
30/10/2024
|
3,286.00p
|
3,295.89p
|
3,283.46p
|
3,291.00p
|
1,250
|
|
29/10/2024
|
3,292.00p
|
3,304.00p
|
3,282.16p
|
3,284.00p
|
1,386
|
|
28/10/2024
|
3,307.00p
|
3,314.00p
|
3,281.00p
|
3,288.00p
|
485
|
|
25/10/2024
|
3,305.00p
|
3,306.00p
|
3,290.00p
|
3,293.00p
|
456
|
|
24/10/2024
|
3,303.00p
|
3,311.00p
|
3,280.12p
|
3,298.50p
|
1,248
|
|
23/10/2024
|
3,301.00p
|
3,313.00p
|
3,298.50p
|
3,298.50p
|
9
|
|
22/10/2024
|
3,301.00p
|
3,307.00p
|
3,295.00p
|
3,302.00p
|
630
|
|
21/10/2024
|
3,311.00p
|
3,327.00p
|
3,300.00p
|
3,300.00p
|
32,998
|
|
18/10/2024
|
3,330.00p
|
3,331.04p
|
3,303.99p
|
3,318.00p
|
1,842
|
|
17/10/2024
|
3,309.00p
|
3,339.92p
|
3,309.00p
|
3,332.00p
|
699
|
|
16/10/2024
|
3,311.00p
|
3,327.00p
|
3,299.00p
|
3,315.50p
|
338
|
|
15/10/2024
|
3,303.00p
|
3,326.00p
|
3,303.00p
|
3,304.00p
|
1,906
|
|
14/10/2024
|
3,290.00p
|
3,317.00p
|
3,288.88p
|
3,305.00p
|
8,785
|
|
11/10/2024
|
3,269.00p
|
3,283.00p
|
3,243.00p
|
3,276.50p
|
6,254
|
|
10/10/2024
|
3,237.00p
|
3,276.00p
|
3,260.17p
|
3,268.00p
|
238
|
|
09/10/2024
|
3,237.00p
|
3,255.50p
|
3,225.00p
|
3,255.50p
|
3,593
|
|
08/10/2024
|
3,223.00p
|
3,229.50p
|
3,210.00p
|
3,229.50p
|
1,357
|
|
07/10/2024
|
3,223.00p
|
3,243.00p
|
3,211.00p
|
3,228.50p
|
618
|