Wisdomtree Issuer icav WT US QD Growth Ucits ETF - USD
(DGRP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
3,063.00p
|
3,063.00p
|
3,035.00p
|
3,043.50p
|
3,048
|
|
30/05/2025
|
3,077.00p
|
3,086.00p
|
3,066.00p
|
3,070.50p
|
52
|
|
29/05/2025
|
3,091.00p
|
3,119.00p
|
3,069.50p
|
3,069.50p
|
302
|
|
28/05/2025
|
3,091.00p
|
3,091.00p
|
3,073.00p
|
3,073.00p
|
341
|
|
27/05/2025
|
3,050.00p
|
3,063.00p
|
3,046.92p
|
3,063.00p
|
9
|
|
26/05/2025
|
3,050.00p
|
3,060.00p
|
3,017.00p
|
3,019.50p
|
2,060
|
|
23/05/2025
|
3,050.00p
|
3,060.00p
|
3,017.00p
|
3,019.50p
|
2,060
|
|
22/05/2025
|
3,098.00p
|
3,079.00p
|
3,047.90p
|
3,052.00p
|
739
|
|
21/05/2025
|
3,098.00p
|
3,108.00p
|
3,093.90p
|
3,096.00p
|
9,346
|
|
20/05/2025
|
3,132.00p
|
3,141.00p
|
3,129.00p
|
3,131.50p
|
12
|
|
19/05/2025
|
3,132.00p
|
3,130.92p
|
3,098.00p
|
3,125.50p
|
1,717
|
|
16/05/2025
|
3,132.00p
|
3,140.00p
|
3,120.00p
|
3,134.00p
|
3,927
|
|
15/05/2025
|
3,092.00p
|
3,119.00p
|
3,078.00p
|
3,116.50p
|
1,286
|
|
14/05/2025
|
3,051.00p
|
3,112.80p
|
3,088.91p
|
3,097.00p
|
869
|
|
13/05/2025
|
3,051.00p
|
3,137.00p
|
3,103.00p
|
3,118.00p
|
294
|
|
12/05/2025
|
3,051.00p
|
3,135.18p
|
3,086.00p
|
3,108.50p
|
3,687
|
|
09/05/2025
|
3,051.00p
|
3,051.00p
|
3,013.50p
|
3,024.50p
|
4
|
|
08/05/2025
|
3,025.00p
|
3,053.00p
|
3,013.00p
|
3,037.00p
|
7
|
|
07/05/2025
|
3,025.00p
|
3,017.00p
|
2,981.00p
|
2,996.50p
|
45
|
|
06/05/2025
|
3,025.00p
|
3,036.00p
|
2,978.00p
|
3,002.00p
|
36
|
|
05/05/2025
|
3,025.00p
|
3,038.00p
|
3,006.00p
|
3,027.00p
|
47
|
|
02/05/2025
|
3,025.00p
|
3,038.00p
|
3,006.00p
|
3,027.00p
|
47
|
|
01/05/2025
|
3,025.00p
|
3,031.62p
|
3,008.33p
|
3,025.00p
|
1,381
|
|
30/04/2025
|
2,955.00p
|
2,973.00p
|
2,931.00p
|
2,955.50p
|
864
|
|
29/04/2025
|
2,955.00p
|
2,957.00p
|
2,938.10p
|
2,953.50p
|
65
|
|
28/04/2025
|
2,966.00p
|
2,978.00p
|
2,940.00p
|
2,940.00p
|
113
|
|
25/04/2025
|
2,905.00p
|
2,982.00p
|
2,945.00p
|
2,945.00p
|
221
|
|
24/04/2025
|
2,905.00p
|
2,947.50p
|
2,905.00p
|
2,947.50p
|
3,487
|
|
23/04/2025
|
2,922.00p
|
2,979.76p
|
2,922.00p
|
2,942.00p
|
240
|
|
22/04/2025
|
2,849.00p
|
2,876.00p
|
2,834.03p
|
2,873.50p
|
1,045
|
|
21/04/2025
|
2,916.00p
|
2,932.00p
|
2,905.08p
|
2,907.50p
|
324
|
|
18/04/2025
|
2,916.00p
|
2,932.00p
|
2,905.08p
|
2,907.50p
|
324
|
|
17/04/2025
|
2,916.00p
|
2,932.00p
|
2,905.08p
|
2,907.50p
|
324
|
|
16/04/2025
|
2,916.00p
|
2,951.00p
|
2,916.00p
|
2,950.00p
|
636
|
|
15/04/2025
|
2,978.00p
|
2,994.00p
|
2,972.00p
|
2,972.00p
|
216
|
|
14/04/2025
|
2,978.00p
|
3,003.00p
|
2,978.00p
|
2,979.50p
|
1,266
|
|
11/04/2025
|
2,959.00p
|
2,976.00p
|
2,904.20p
|
2,925.50p
|
30
|
|
10/04/2025
|
3,047.00p
|
3,078.00p
|
2,943.00p
|
2,946.50p
|
3,584
|
|
09/04/2025
|
2,855.00p
|
2,883.91p
|
2,813.00p
|
2,861.00p
|
675
|
|
08/04/2025
|
2,957.00p
|
2,999.86p
|
2,942.29p
|
2,951.50p
|
2,148
|
|
07/04/2025
|
2,805.00p
|
2,918.00p
|
2,696.83p
|
2,860.00p
|
3,725
|
|
04/04/2025
|
3,028.00p
|
3,034.00p
|
2,959.00p
|
2,959.00p
|
146
|
|
03/04/2025
|
3,179.00p
|
3,067.00p
|
3,032.00p
|
3,036.00p
|
14
|
|
02/04/2025
|
3,179.00p
|
3,186.00p
|
3,161.00p
|
3,179.50p
|
376
|
|
01/04/2025
|
3,120.00p
|
3,181.00p
|
3,159.89p
|
3,181.00p
|
15
|
|
28/03/2025
|
3,196.00p
|
3,190.00p
|
3,148.50p
|
3,148.50p
|
1,209
|
|
27/03/2025
|
3,196.00p
|
3,213.00p
|
3,192.50p
|
3,192.50p
|
8,709
|
|
26/03/2025
|
3,215.00p
|
3,226.90p
|
3,206.48p
|
3,213.00p
|
5,182
|
|
25/03/2025
|
3,203.00p
|
3,212.00p
|
3,197.50p
|
3,197.50p
|
608
|
|
24/03/2025
|
3,172.00p
|
3,210.92p
|
3,182.00p
|
3,207.50p
|
55,288
|
|
21/03/2025
|
3,172.00p
|
3,169.00p
|
3,119.50p
|
3,159.50p
|
782
|
|
20/03/2025
|
3,172.00p
|
3,185.90p
|
3,160.00p
|
3,165.50p
|
1,319
|
|
19/03/2025
|
3,130.00p
|
3,159.79p
|
3,141.00p
|
3,159.00p
|
128
|
|
18/03/2025
|
3,130.00p
|
3,167.00p
|
3,134.61p
|
3,136.50p
|
530
|
|
17/03/2025
|
3,130.00p
|
3,155.00p
|
3,120.72p
|
3,149.50p
|
424
|
|
14/03/2025
|
3,106.00p
|
3,134.00p
|
3,106.00p
|
3,133.00p
|
1,977
|
|
13/03/2025
|
3,120.00p
|
3,133.00p
|
3,099.50p
|
3,099.50p
|
1,007
|
|
12/03/2025
|
3,165.00p
|
3,165.00p
|
3,112.00p
|
3,129.00p
|
99
|
|
11/03/2025
|
3,273.00p
|
3,211.00p
|
3,143.00p
|
3,143.00p
|
21
|
|
10/03/2025
|
3,273.00p
|
3,257.00p
|
3,221.00p
|
3,223.00p
|
355
|
|
07/03/2025
|
3,273.00p
|
3,252.00p
|
3,221.00p
|
3,221.00p
|
86,185
|
|
06/03/2025
|
3,273.00p
|
3,260.64p
|
3,237.05p
|
3,253.00p
|
2,493
|
|
05/03/2025
|
3,273.00p
|
3,279.00p
|
3,213.00p
|
3,232.50p
|
589
|
|
04/03/2025
|
3,339.00p
|
3,339.00p
|
3,280.00p
|
3,280.00p
|
85,852
|
|
03/03/2025
|
3,411.00p
|
3,411.00p
|
3,367.50p
|
3,367.50p
|
676
|
|
28/02/2025
|
3,358.00p
|
3,371.00p
|
3,358.00p
|
3,362.50p
|
6,508
|
|
27/02/2025
|
3,389.00p
|
3,403.00p
|
3,383.00p
|
3,390.00p
|
704
|
|
26/02/2025
|
3,394.00p
|
3,392.59p
|
3,382.00p
|
3,382.00p
|
301
|
|
25/02/2025
|
3,394.00p
|
3,395.00p
|
3,372.00p
|
3,372.00p
|
168
|
|
24/02/2025
|
3,424.00p
|
3,407.00p
|
3,387.87p
|
3,391.50p
|
1,245
|
|
21/02/2025
|
3,424.00p
|
3,438.00p
|
3,410.95p
|
3,411.00p
|
3,248
|
|
20/02/2025
|
3,427.00p
|
3,430.00p
|
3,419.50p
|
3,419.50p
|
1
|
|
19/02/2025
|
3,427.00p
|
3,443.50p
|
3,427.00p
|
3,443.50p
|
765
|
|
18/02/2025
|
3,437.00p
|
3,438.34p
|
3,422.00p
|
3,428.50p
|
2,113
|
|
17/02/2025
|
3,437.00p
|
3,440.00p
|
3,425.74p
|
3,428.50p
|
6,927
|
|
14/02/2025
|
3,437.00p
|
3,437.60p
|
3,422.00p
|
3,427.50p
|
757
|
|
13/02/2025
|
3,445.00p
|
3,444.00p
|
3,433.00p
|
3,433.00p
|
2,941
|
|
12/02/2025
|
3,445.00p
|
3,461.92p
|
3,434.00p
|
3,436.50p
|
271
|
|
11/02/2025
|
3,445.00p
|
3,465.91p
|
3,450.00p
|
3,461.00p
|
529
|
|
10/02/2025
|
3,445.00p
|
3,460.00p
|
3,438.25p
|
3,454.50p
|
6,462
|
|
07/02/2025
|
3,446.00p
|
3,455.44p
|
3,435.00p
|
3,438.00p
|
2,534
|
|
06/02/2025
|
3,395.00p
|
3,452.00p
|
3,440.00p
|
3,402.00p
|
7
|
|
05/02/2025
|
3,395.00p
|
3,402.00p
|
3,390.50p
|
3,402.00p
|
1,164
|
|
04/02/2025
|
3,434.00p
|
3,434.00p
|
3,413.21p
|
3,431.50p
|
354
|
|
03/02/2025
|
3,447.00p
|
3,449.00p
|
3,415.59p
|
3,431.50p
|
405
|
|
31/01/2025
|
3,490.00p
|
3,493.00p
|
3,436.00p
|
3,456.50p
|
733
|
|
30/01/2025
|
3,451.00p
|
3,459.47p
|
3,447.00p
|
3,456.50p
|
1,412
|
|
29/01/2025
|
3,462.00p
|
3,478.00p
|
3,460.00p
|
3,463.00p
|
441
|
|
28/01/2025
|
3,459.00p
|
3,459.00p
|
3,451.57p
|
3,456.00p
|
5,622
|
|
27/01/2025
|
3,465.00p
|
3,442.00p
|
3,421.00p
|
3,421.50p
|
7,351
|
|
24/01/2025
|
3,465.00p
|
3,489.00p
|
3,450.00p
|
3,455.00p
|
13,503
|
|
23/01/2025
|
3,473.00p
|
3,488.00p
|
3,474.00p
|
3,487.50p
|
6
|
|
22/01/2025
|
3,473.00p
|
3,485.00p
|
3,465.90p
|
3,485.00p
|
4,707
|
|
21/01/2025
|
3,473.00p
|
3,473.00p
|
3,457.50p
|
3,457.50p
|
754
|
|
20/01/2025
|
3,458.00p
|
3,473.00p
|
3,446.00p
|
3,451.00p
|
2,209
|
|
17/01/2025
|
3,458.00p
|
3,481.00p
|
3,454.00p
|
3,481.00p
|
357
|
|
16/01/2025
|
3,445.00p
|
3,458.00p
|
3,444.00p
|
3,429.00p
|
1,010
|
|
15/01/2025
|
3,404.00p
|
3,430.00p
|
3,393.00p
|
3,429.00p
|
767
|
|
14/01/2025
|
3,404.00p
|
3,410.00p
|
3,389.50p
|
3,389.50p
|
52
|
|
13/01/2025
|
3,390.00p
|
3,390.00p
|
3,375.10p
|
3,383.00p
|
74
|
|
10/01/2025
|
3,389.00p
|
3,401.90p
|
3,372.04p
|
3,373.00p
|
401
|
|
09/01/2025
|
3,389.00p
|
3,390.00p
|
3,387.00p
|
3,387.00p
|
214
|
|
08/01/2025
|
3,343.00p
|
3,371.00p
|
3,336.00p
|
3,363.50p
|
6,987
|
|
07/01/2025
|
3,339.00p
|
3,355.00p
|
3,331.60p
|
3,348.50p
|
249
|
|
06/01/2025
|
3,339.00p
|
3,374.00p
|
3,345.29p
|
3,365.00p
|
160
|
|
03/01/2025
|
3,339.00p
|
3,362.00p
|
3,342.00p
|
3,355.00p
|
792
|
|
02/01/2025
|
3,339.00p
|
3,388.00p
|
3,356.76p
|
3,375.50p
|
886
|
|
01/01/2025
|
3,339.00p
|
3,347.00p
|
3,321.00p
|
3,340.50p
|
202
|
|
31/12/2024
|
3,339.00p
|
3,347.00p
|
3,321.00p
|
3,340.50p
|
202
|
|
30/12/2024
|
3,341.00p
|
3,352.00p
|
3,322.00p
|
3,332.00p
|
233
|
|
27/12/2024
|
3,383.00p
|
3,398.00p
|
3,348.50p
|
3,348.50p
|
309
|
|
26/12/2024
|
3,361.00p
|
3,374.00p
|
3,360.00p
|
3,360.00p
|
4
|
|
25/12/2024
|
3,361.00p
|
3,374.00p
|
3,360.00p
|
3,360.00p
|
4
|
|
24/12/2024
|
3,361.00p
|
3,374.00p
|
3,360.00p
|
3,360.00p
|
4
|
|
23/12/2024
|
3,361.00p
|
3,366.00p
|
3,333.00p
|
3,339.00p
|
1,642
|
|
20/12/2024
|
3,368.00p
|
3,344.50p
|
3,298.48p
|
3,344.50p
|
4,441
|
|
19/12/2024
|
3,368.00p
|
3,338.00p
|
3,300.00p
|
3,338.00p
|
152
|
|
18/12/2024
|
3,368.00p
|
3,376.00p
|
3,367.52p
|
3,376.00p
|
26,827
|
|
17/12/2024
|
3,368.00p
|
3,379.89p
|
3,367.00p
|
3,367.00p
|
5,063
|
|
16/12/2024
|
3,414.00p
|
3,414.00p
|
3,395.00p
|
3,395.00p
|
185
|
|
13/12/2024
|
3,410.00p
|
3,428.88p
|
3,417.00p
|
3,417.00p
|
2,694
|
|
12/12/2024
|
3,410.00p
|
3,424.92p
|
3,401.00p
|
3,418.00p
|
3,535
|
|
11/12/2024
|
3,401.00p
|
3,406.00p
|
3,392.00p
|
3,406.00p
|
297
|
|
10/12/2024
|
3,436.00p
|
3,408.31p
|
3,390.43p
|
3,399.00p
|
476
|
|
09/12/2024
|
3,436.00p
|
3,424.00p
|
3,405.00p
|
3,405.50p
|
3,709
|
|
06/12/2024
|
3,436.00p
|
3,436.00p
|
3,417.19p
|
3,423.50p
|
868
|
|
05/12/2024
|
3,459.00p
|
3,444.00p
|
3,422.08p
|
3,423.50p
|
891
|
|
04/12/2024
|
3,459.00p
|
3,459.00p
|
3,436.00p
|
3,438.50p
|
2,310
|
|
03/12/2024
|
3,445.00p
|
3,459.00p
|
3,445.00p
|
3,449.50p
|
10
|