Wisdomtree Issuer icav WT US QD Growth Ucits ETF - USD

(DGRP)
Sector: n/a
3,110.50p
3.50p 0.11
Last updated: 16:58:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:32:03 3117p 3 £93.51 O Buy
25/06/2025 15:05:04 3117p 9 £280.53 O Buy
25/06/2025 12:01:03 3120p 1,900 £59,280.00 O Buy
25/06/2025 11:44:00 3120p 525 £16,380.00 O Buy
25/06/2025 10:11:02 3122p 1 £31.22 O Buy
25/06/2025 09:49:01 3119p 0 £0.00 O Buy
25/06/2025 08:00:04 3125p 0 £0.00 O Buy
25/06/2025 08:00:04 3125p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price