Wisdomtree Issuer icav WT US QD Growth Ucits ETF - USD

(DGRP)
Sector: n/a
3,505.50p
-29.00p -0.82
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:42:05 3521p 0 £0.00 O Buy
31/10/2025 14:17:04 3518p 60 £2,110.80 O Buy
31/10/2025 12:41:04 3527p 0 £0.00 O Buy
31/10/2025 12:20:05 3522p 228 £8,030.16 O Sell
31/10/2025 08:04:03 3509p 7 £245.63 AT Sell
31/10/2025 08:00:03 3526p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 60 235
Value £2,111 £8,276

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price