Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits
(DGSD)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$19.72
|
$19.76
|
$19.66
|
$19.67
|
168
|
21/11/2024
|
$19.75
|
$19.72
|
$19.59
|
$19.67
|
0
|
20/11/2024
|
$19.75
|
$19.76
|
$19.61
|
$19.61
|
1,379
|
19/11/2024
|
$19.68
|
$19.70
|
$19.69
|
$19.68
|
0
|
18/11/2024
|
$19.68
|
$19.66
|
$19.32
|
$19.58
|
12
|
15/11/2024
|
$19.68
|
$19.87
|
$19.33
|
$19.59
|
0
|
14/11/2024
|
$19.68
|
$19.60
|
$19.43
|
$19.59
|
10
|
13/11/2024
|
$19.68
|
$19.68
|
$19.59
|
$19.68
|
269
|
12/11/2024
|
$19.91
|
$19.78
|
$19.68
|
$19.68
|
1
|
11/11/2024
|
$19.91
|
$20.07
|
$19.91
|
$19.96
|
281
|
08/11/2024
|
$20.24
|
$20.30
|
$20.03
|
$20.11
|
497
|
07/11/2024
|
$20.59
|
$20.62
|
$20.45
|
$20.54
|
690
|
06/11/2024
|
$20.41
|
$20.41
|
$20.15
|
$20.23
|
1,227
|
05/11/2024
|
$20.38
|
$20.40
|
$20.37
|
$20.38
|
1,361
|
04/11/2024
|
$20.18
|
$20.52
|
$20.18
|
$20.51
|
6,243
|
01/11/2024
|
$20.26
|
$20.52
|
$20.35
|
$20.35
|
2
|
31/10/2024
|
$20.26
|
$20.26
|
$20.20
|
$20.24
|
2,306
|
30/10/2024
|
$20.11
|
$20.18
|
$20.10
|
$20.18
|
46
|
29/10/2024
|
$20.43
|
$20.43
|
$20.11
|
$20.18
|
4,864
|
28/10/2024
|
$20.40
|
$20.44
|
$20.40
|
$20.44
|
17,112
|
25/10/2024
|
$20.31
|
$20.31
|
$20.24
|
$20.24
|
258
|
24/10/2024
|
$20.38
|
$20.38
|
$20.26
|
$20.29
|
191
|
23/10/2024
|
$20.59
|
$20.47
|
$20.29
|
$20.29
|
1
|
22/10/2024
|
$20.59
|
$20.47
|
$20.32
|
$20.40
|
0
|
21/10/2024
|
$20.59
|
$20.60
|
$20.44
|
$20.44
|
149
|
18/10/2024
|
$20.73
|
$20.75
|
$20.60
|
$20.59
|
6
|
17/10/2024
|
$20.58
|
$20.91
|
$20.48
|
$20.65
|
3,723
|
16/10/2024
|
$20.69
|
$20.88
|
$20.69
|
$20.86
|
1,478
|
15/10/2024
|
$20.55
|
$20.55
|
$20.55
|
$20.55
|
169
|
14/10/2024
|
$20.80
|
$20.80
|
$20.72
|
$20.72
|
277
|
11/10/2024
|
$20.68
|
$20.68
|
$20.62
|
$20.62
|
4
|
10/10/2024
|
$20.69
|
$21.72
|
$20.50
|
$20.55
|
0
|
09/10/2024
|
$20.69
|
$21.68
|
$20.36
|
$20.55
|
0
|
08/10/2024
|
$20.69
|
$20.70
|
$20.69
|
$20.69
|
326
|
07/10/2024
|
$20.83
|
$21.00
|
$20.83
|
$20.91
|
98
|
04/10/2024
|
$20.78
|
$21.81
|
$20.50
|
$20.76
|
0
|
03/10/2024
|
$20.78
|
$20.99
|
$20.78
|
$20.82
|
787
|
02/10/2024
|
$21.21
|
$21.38
|
$21.21
|
$21.30
|
33
|
01/10/2024
|
$21.80
|
$21.32
|
$21.22
|
$21.32
|
24
|
30/09/2024
|
$21.80
|
$21.80
|
$21.42
|
$21.42
|
4
|
27/09/2024
|
$21.00
|
$21.69
|
$21.60
|
$21.60
|
1
|
26/09/2024
|
$21.00
|
$21.61
|
$21.31
|
$21.50
|
0
|
25/09/2024
|
$21.00
|
$21.31
|
$21.05
|
$21.31
|
4
|
24/09/2024
|
$21.00
|
$21.48
|
$21.35
|
$21.35
|
47
|
23/09/2024
|
$21.00
|
$21.17
|
$21.11
|
$21.11
|
84
|
20/09/2024
|
$21.00
|
$21.87
|
$20.90
|
$20.98
|
0
|
19/09/2024
|
$21.00
|
$21.09
|
$20.97
|
$20.81
|
800
|
18/09/2024
|
$20.92
|
$20.98
|
$20.81
|
$20.81
|
1,681
|
17/09/2024
|
$20.70
|
$21.82
|
$20.82
|
$20.89
|
0
|
16/09/2024
|
$20.70
|
$20.93
|
$20.70
|
$20.82
|
28
|
13/09/2024
|
$20.77
|
$20.77
|
$20.71
|
$20.46
|
404
|
12/09/2024
|
$20.49
|
$21.61
|
$20.25
|
$20.25
|
0
|
11/09/2024
|
$20.49
|
$21.54
|
$19.95
|
$20.38
|
0
|
10/09/2024
|
$20.49
|
$21.59
|
$20.26
|
$20.38
|
0
|
09/09/2024
|
$20.49
|
$20.60
|
$20.40
|
$20.40
|
88
|
06/09/2024
|
$20.49
|
$20.39
|
$20.37
|
$20.39
|
250
|
05/09/2024
|
$20.49
|
$20.64
|
$20.52
|
$20.52
|
2
|
04/09/2024
|
$20.49
|
$20.62
|
$20.33
|
$20.54
|
241
|
03/09/2024
|
$20.74
|
$20.74
|
$20.55
|
$20.59
|
345
|
02/09/2024
|
$20.93
|
$20.82
|
$20.74
|
$20.74
|
2
|
30/08/2024
|
$20.93
|
$20.93
|
$20.75
|
$20.83
|
72
|
29/08/2024
|
$20.93
|
$21.80
|
$20.74
|
$20.82
|
0
|
28/08/2024
|
$20.93
|
$20.93
|
$20.85
|
$20.84
|
138
|
27/08/2024
|
$20.61
|
$20.99
|
$20.94
|
$20.94
|
68
|
26/08/2024
|
$21.00
|
$20.65
|
$20.64
|
$20.65
|
50
|
23/08/2024
|
$21.00
|
$20.65
|
$20.64
|
$20.65
|
50
|
22/08/2024
|
$21.00
|
$20.65
|
$20.64
|
$20.65
|
50
|
21/08/2024
|
$21.00
|
$20.88
|
$20.61
|
$20.86
|
0
|
20/08/2024
|
$21.00
|
$21.00
|
$20.81
|
$20.81
|
100
|
19/08/2024
|
$20.79
|
$20.89
|
$20.70
|
$20.44
|
166
|
16/08/2024
|
$20.39
|
$20.51
|
$20.39
|
$20.44
|
229
|
15/08/2024
|
$20.26
|
$20.61
|
$20.23
|
$20.36
|
0
|
14/08/2024
|
$20.26
|
$20.33
|
$20.26
|
$20.27
|
412
|
13/08/2024
|
$19.97
|
$20.12
|
$19.97
|
$20.12
|
231
|
12/08/2024
|
$19.94
|
$20.10
|
$19.93
|
$20.00
|
3,113
|
09/08/2024
|
$19.94
|
$19.98
|
$19.83
|
$19.90
|
128
|
08/08/2024
|
$19.89
|
$19.89
|
$19.76
|
$19.76
|
75
|
07/08/2024
|
$19.76
|
$19.81
|
$19.53
|
$19.67
|
792
|
06/08/2024
|
$19.21
|
$19.21
|
$19.20
|
$19.20
|
5
|
05/08/2024
|
$19.94
|
$19.94
|
$19.19
|
$19.24
|
707
|
02/08/2024
|
$20.10
|
$20.14
|
$20.00
|
$20.07
|
307
|
01/08/2024
|
$20.20
|
$20.69
|
$20.35
|
$20.39
|
0
|
31/07/2024
|
$20.20
|
$20.58
|
$20.18
|
$20.50
|
0
|
30/07/2024
|
$20.20
|
$20.55
|
$20.16
|
$20.18
|
0
|
29/07/2024
|
$20.20
|
$20.33
|
$20.11
|
$20.16
|
1,022
|
26/07/2024
|
$20.07
|
$20.32
|
$20.28
|
$20.20
|
1
|
25/07/2024
|
$20.07
|
$20.21
|
$20.07
|
$20.20
|
401
|
24/07/2024
|
$20.38
|
$20.38
|
$20.23
|
$20.30
|
772
|
23/07/2024
|
$20.42
|
$20.42
|
$20.38
|
$20.38
|
226
|
22/07/2024
|
$20.26
|
$20.46
|
$20.13
|
$20.38
|
202
|
19/07/2024
|
$21.00
|
$20.66
|
$20.34
|
$20.41
|
0
|
18/07/2024
|
$21.00
|
$20.86
|
$20.66
|
$20.66
|
33
|
17/07/2024
|
$21.00
|
$20.91
|
$20.75
|
$20.82
|
0
|
16/07/2024
|
$21.00
|
$21.00
|
$20.90
|
$20.90
|
157
|
15/07/2024
|
$20.92
|
$20.99
|
$20.80
|
$20.91
|
667
|
12/07/2024
|
$20.77
|
$20.96
|
$20.82
|
$20.96
|
0
|
11/07/2024
|
$20.77
|
$21.00
|
$20.61
|
$20.88
|
67
|
10/07/2024
|
$20.77
|
$20.77
|
$20.67
|
$20.70
|
159
|
09/07/2024
|
$20.90
|
$20.72
|
$20.64
|
$20.64
|
75
|
08/07/2024
|
$20.90
|
$20.87
|
$20.54
|
$20.75
|
287
|
05/07/2024
|
$20.90
|
$21.80
|
$20.45
|
$20.74
|
0
|
04/07/2024
|
$20.90
|
$21.02
|
$20.90
|
$21.01
|
2,794
|
03/07/2024
|
$20.71
|
$20.94
|
$20.71
|
$20.94
|
3,027
|
02/07/2024
|
$20.85
|
$20.85
|
$20.56
|
$20.60
|
1,633
|
01/07/2024
|
$20.86
|
$20.86
|
$20.73
|
$20.73
|
1,251
|
28/06/2024
|
$20.41
|
$21.78
|
$20.45
|
$20.63
|
0
|
27/06/2024
|
$20.41
|
$20.56
|
$20.25
|
$20.45
|
2,006
|
26/06/2024
|
$20.49
|
$20.49
|
$20.49
|
$20.49
|
413
|
25/06/2024
|
$20.93
|
$21.67
|
$20.53
|
$20.58
|
0
|
24/06/2024
|
$20.93
|
$20.86
|
$20.74
|
$20.74
|
74
|
21/06/2024
|
$20.93
|
$20.93
|
$20.73
|
$20.73
|
5,800
|
20/06/2024
|
$20.65
|
$21.72
|
$20.60
|
$20.67
|
0
|
19/06/2024
|
$20.65
|
$21.74
|
$20.66
|
$20.69
|
0
|
18/06/2024
|
$20.65
|
$21.77
|
$20.58
|
$20.77
|
0
|
17/06/2024
|
$20.65
|
$20.61
|
$20.52
|
$20.52
|
175
|
14/06/2024
|
$20.65
|
$21.68
|
$20.40
|
$20.50
|
0
|
13/06/2024
|
$20.65
|
$21.65
|
$20.36
|
$20.40
|
0
|
12/06/2024
|
$20.65
|
$20.65
|
$20.48
|
$20.56
|
278
|
11/06/2024
|
$20.30
|
$21.55
|
$20.25
|
$20.33
|
0
|
10/06/2024
|
$20.30
|
$20.45
|
$20.41
|
$20.41
|
162
|
07/06/2024
|
$20.30
|
$20.39
|
$20.30
|
$20.38
|
142
|
06/06/2024
|
$20.39
|
$20.54
|
$20.36
|
$20.54
|
61
|
05/06/2024
|
$20.34
|
$21.54
|
$20.17
|
$20.29
|
0
|
04/06/2024
|
$20.34
|
$20.34
|
$20.22
|
$20.22
|
348
|
03/06/2024
|
$20.46
|
$20.51
|
$20.35
|
$20.43
|
365
|
31/05/2024
|
$20.45
|
$21.55
|
$19.97
|
$20.22
|
0
|
30/05/2024
|
$20.45
|
$20.37
|
$20.29
|
$20.37
|
308
|
29/05/2024
|
$20.45
|
$20.61
|
$20.45
|
$20.48
|
2,133
|
28/05/2024
|
$20.39
|
$20.68
|
$20.39
|
$20.60
|
890
|
27/05/2024
|
$20.72
|
$21.81
|
$20.51
|
$20.63
|
0
|