Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits

(DGSD)
Sector: n/a
$21.93
$0.02 0.07
Last updated: 16:35:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:00 $21.93 1,415 $31,030.95 PC Buy
25/07/2025 16:35:00 $21.93 1,308 $28,684.44 Unknown
25/07/2025 16:35:00 $21.93 107 $2,346.51 Unknown
25/07/2025 16:19:03 $21.81 84 $1,832.04 AT Buy
25/07/2025 16:04:03 $21.75 126 $2,740.50 AT Buy
25/07/2025 10:53:02 $21.73 2 $43.46 O Sell
25/07/2025 09:22:01 $21.83 1 $21.83 O Buy
25/07/2025 08:00:01 $21.88 1 $21.88 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price