Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits

(DGSD)
Sector: n/a
$19.83
$0.17 0.86
Last updated: 11:12:39

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:49:05 $19.73 6 $118.38 AT Buy
22/11/2024 15:46:00 $19.73 12 $236.76 AT Buy
22/11/2024 15:42:00 $19.7 24 $472.80 AT Buy
22/11/2024 15:38:00 $19.7 44 $866.80 AT Buy
22/11/2024 15:31:00 $19.7 17 $334.90 AT Buy
22/11/2024 15:14:04 $19.7 16 $315.20 AT Buy
22/11/2024 14:36:01 $19.72 16 $315.52 AT Buy
22/11/2024 13:48:05 $19.75 17 $335.75 AT Buy
22/11/2024 12:04:00 $19.72 16 $315.52 AT Buy

Analysis

Buy Sell
Quantity 9 0
Volume 168 0
Value $3,312 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price