Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits
(DGSE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,380.00p
|
1,390.00p
|
1,360.00p
|
1,370.00p
|
11,676
|
|
10/04/2025
|
1,387.00p
|
1,412.75p
|
1,365.00p
|
1,371.25p
|
4,196
|
|
09/04/2025
|
1,340.25p
|
1,350.00p
|
1,306.00p
|
1,337.13p
|
1,199
|
|
08/04/2025
|
1,373.75p
|
1,406.25p
|
1,321.75p
|
1,382.00p
|
15,926
|
|
07/04/2025
|
1,416.50p
|
1,416.50p
|
1,297.25p
|
1,350.25p
|
3,106
|
|
04/04/2025
|
1,422.25p
|
1,453.75p
|
1,383.50p
|
1,403.00p
|
1,966
|
|
03/04/2025
|
1,422.50p
|
1,450.50p
|
1,419.50p
|
1,435.88p
|
991
|
|
02/04/2025
|
1,499.00p
|
1,489.25p
|
1,465.75p
|
1,471.75p
|
405
|
|
01/04/2025
|
1,499.00p
|
1,494.75p
|
1,462.00p
|
1,479.75p
|
930
|
|
31/03/2025
|
1,499.00p
|
1,518.00p
|
1,409.00p
|
1,462.00p
|
48
|
|
28/03/2025
|
1,499.00p
|
1,499.75p
|
1,461.50p
|
1,479.25p
|
28
|
|
27/03/2025
|
1,499.00p
|
1,513.25p
|
1,492.75p
|
1,498.62p
|
112
|
|
26/03/2025
|
1,499.00p
|
1,520.00p
|
1,501.00p
|
1,507.00p
|
66
|
|
25/03/2025
|
1,499.00p
|
1,519.75p
|
1,491.75p
|
1,504.50p
|
1,502
|
|
24/03/2025
|
1,505.25p
|
1,522.50p
|
1,495.75p
|
1,509.62p
|
98
|
|
21/03/2025
|
1,505.25p
|
1,513.50p
|
1,488.00p
|
1,510.12p
|
60
|
|
20/03/2025
|
1,505.25p
|
1,516.75p
|
1,496.50p
|
1,504.25p
|
812
|
|
19/03/2025
|
1,505.25p
|
1,517.75p
|
1,484.75p
|
1,505.75p
|
1,018
|
|
18/03/2025
|
1,505.25p
|
1,516.25p
|
1,495.75p
|
1,504.13p
|
93
|
|
17/03/2025
|
1,505.25p
|
1,510.00p
|
1,489.75p
|
1,503.87p
|
153
|
|
14/03/2025
|
1,489.00p
|
1,506.50p
|
1,483.75p
|
1,501.25p
|
53
|
|
13/03/2025
|
1,489.00p
|
1,490.25p
|
1,458.50p
|
1,476.12p
|
143
|
|
12/03/2025
|
1,489.00p
|
1,489.50p
|
1,474.50p
|
1,478.37p
|
95
|
|
11/03/2025
|
1,489.00p
|
1,489.00p
|
1,470.25p
|
1,477.25p
|
406
|
|
10/03/2025
|
1,489.00p
|
1,510.50p
|
1,481.25p
|
1,486.63p
|
910
|
|
07/03/2025
|
1,501.25p
|
1,518.00p
|
1,489.50p
|
1,502.62p
|
123
|
|
06/03/2025
|
1,501.25p
|
1,520.75p
|
1,493.75p
|
1,508.63p
|
572
|
|
05/03/2025
|
1,501.25p
|
1,518.75p
|
1,488.25p
|
1,507.00p
|
201
|
|
04/03/2025
|
1,501.25p
|
1,514.00p
|
1,489.75p
|
1,500.00p
|
2,974
|
|
03/03/2025
|
1,505.00p
|
1,528.25p
|
1,504.37p
|
1,512.75p
|
2,607
|
|
28/02/2025
|
1,524.00p
|
1,527.75p
|
1,466.25p
|
1,514.88p
|
182
|
|
27/02/2025
|
1,524.00p
|
1,557.25p
|
1,523.75p
|
1,539.12p
|
1,257
|
|
26/02/2025
|
1,549.25p
|
1,556.25p
|
1,544.54p
|
1,550.00p
|
1,999
|
|
25/02/2025
|
1,549.25p
|
1,558.00p
|
1,536.75p
|
1,545.87p
|
524
|
|
24/02/2025
|
1,549.25p
|
1,561.00p
|
1,546.75p
|
1,557.00p
|
817
|
|
21/02/2025
|
1,561.75p
|
1,570.25p
|
1,549.25p
|
1,564.88p
|
54
|
|
20/02/2025
|
1,561.75p
|
1,582.25p
|
1,548.25p
|
1,561.63p
|
692
|
|
19/02/2025
|
1,552.50p
|
1,581.75p
|
1,552.00p
|
1,565.50p
|
221
|
|
18/02/2025
|
1,552.50p
|
1,576.50p
|
1,542.50p
|
1,562.50p
|
2,239
|
|
17/02/2025
|
1,560.00p
|
1,569.00p
|
1,559.64p
|
1,562.75p
|
4,232
|
|
14/02/2025
|
1,539.25p
|
1,562.50p
|
1,539.25p
|
1,553.75p
|
2,025
|
|
13/02/2025
|
1,564.50p
|
1,567.75p
|
1,543.25p
|
1,559.75p
|
667
|
|
12/02/2025
|
1,561.25p
|
1,567.75p
|
1,548.00p
|
1,560.25p
|
190
|
|
11/02/2025
|
1,561.25p
|
1,581.25p
|
1,547.00p
|
1,564.12p
|
583
|
|
10/02/2025
|
1,563.00p
|
1,580.75p
|
1,555.50p
|
1,570.50p
|
2,633
|
|
07/02/2025
|
1,558.50p
|
1,573.00p
|
1,523.75p
|
1,566.00p
|
145
|
|
06/02/2025
|
1,558.50p
|
1,570.75p
|
1,546.25p
|
1,547.38p
|
293
|
|
05/02/2025
|
1,541.25p
|
1,559.00p
|
1,501.00p
|
1,547.38p
|
9,037
|
|
04/02/2025
|
1,540.00p
|
1,555.00p
|
1,540.00p
|
1,542.25p
|
6,068
|
|
03/02/2025
|
1,550.50p
|
1,552.00p
|
1,529.75p
|
1,542.25p
|
297
|
|
31/01/2025
|
1,544.50p
|
1,566.75p
|
1,543.00p
|
1,553.75p
|
392
|
|
30/01/2025
|
1,544.50p
|
1,559.00p
|
1,526.25p
|
1,555.13p
|
628
|
|
29/01/2025
|
1,550.75p
|
1,559.00p
|
1,536.75p
|
1,537.25p
|
2,653
|
|
28/01/2025
|
1,544.25p
|
1,558.25p
|
1,523.75p
|
1,537.25p
|
1,084
|
|
27/01/2025
|
1,538.50p
|
1,538.50p
|
1,518.25p
|
1,531.00p
|
435
|
|
24/01/2025
|
1,563.00p
|
1,565.50p
|
1,542.50p
|
1,552.38p
|
129
|
|
23/01/2025
|
1,563.00p
|
1,573.50p
|
1,551.75p
|
1,563.00p
|
487
|
|
22/01/2025
|
1,574.00p
|
1,579.75p
|
1,553.25p
|
1,560.50p
|
1,212
|
|
21/01/2025
|
1,551.50p
|
1,578.50p
|
1,545.00p
|
1,562.63p
|
176
|
|
20/01/2025
|
1,551.50p
|
1,579.75p
|
1,551.50p
|
1,564.00p
|
5,574
|
|
17/01/2025
|
1,554.75p
|
1,573.50p
|
1,550.25p
|
1,564.12p
|
561
|
|
16/01/2025
|
1,549.75p
|
1,570.25p
|
1,539.75p
|
1,543.50p
|
600
|
|
15/01/2025
|
1,534.75p
|
1,550.50p
|
1,520.50p
|
1,543.50p
|
2,452
|
|
14/01/2025
|
1,556.75p
|
1,556.75p
|
1,522.50p
|
1,537.50p
|
926
|
|
13/01/2025
|
1,527.25p
|
1,550.50p
|
1,523.50p
|
1,529.87p
|
1,111
|
|
10/01/2025
|
1,536.25p
|
1,550.75p
|
1,530.00p
|
1,537.13p
|
314
|
|
09/01/2025
|
1,536.25p
|
1,555.25p
|
1,533.00p
|
1,549.63p
|
1,955
|
|
08/01/2025
|
1,536.25p
|
1,569.75p
|
1,526.00p
|
1,549.63p
|
1,212
|
|
07/01/2025
|
1,558.00p
|
1,558.25p
|
1,528.75p
|
1,547.00p
|
5,303
|
|
06/01/2025
|
1,547.25p
|
1,557.50p
|
1,530.50p
|
1,539.50p
|
631
|
|
03/01/2025
|
1,564.75p
|
1,564.75p
|
1,534.50p
|
1,548.75p
|
1,735
|
|
02/01/2025
|
1,551.50p
|
1,570.75p
|
1,539.00p
|
1,563.25p
|
394
|
|
01/01/2025
|
1,550.25p
|
1,569.75p
|
1,507.50p
|
1,543.00p
|
80
|
|
31/12/2024
|
1,550.25p
|
1,569.75p
|
1,507.50p
|
1,543.00p
|
80
|
|
30/12/2024
|
1,550.25p
|
1,563.50p
|
1,510.75p
|
1,539.88p
|
3,544
|
|
27/12/2024
|
1,548.00p
|
1,554.00p
|
1,520.00p
|
1,541.37p
|
602
|
|
26/12/2024
|
1,565.25p
|
1,566.00p
|
1,547.63p
|
1,547.62p
|
2,086
|
|
25/12/2024
|
1,565.25p
|
1,566.00p
|
1,547.63p
|
1,547.62p
|
2,086
|
|
24/12/2024
|
1,565.25p
|
1,566.00p
|
1,547.63p
|
1,547.62p
|
2,086
|
|
23/12/2024
|
1,554.25p
|
1,560.50p
|
1,541.00p
|
1,547.00p
|
1,073
|
|
20/12/2024
|
1,560.75p
|
1,566.25p
|
1,536.50p
|
1,552.75p
|
572
|
|
19/12/2024
|
1,549.75p
|
1,576.00p
|
1,522.25p
|
1,548.62p
|
2,212
|
|
18/12/2024
|
1,558.50p
|
1,578.00p
|
1,544.00p
|
1,556.62p
|
151
|
|
17/12/2024
|
1,558.50p
|
1,588.75p
|
1,535.75p
|
1,551.38p
|
854
|
|
16/12/2024
|
1,579.25p
|
1,585.50p
|
1,556.75p
|
1,563.13p
|
705
|
|
13/12/2024
|
1,585.25p
|
1,594.00p
|
1,573.50p
|
1,580.13p
|
78
|
|
12/12/2024
|
1,585.25p
|
1,592.50p
|
1,569.50p
|
1,578.87p
|
437
|
|
11/12/2024
|
1,576.75p
|
1,581.75p
|
1,566.25p
|
1,578.00p
|
746
|
|
10/12/2024
|
1,576.75p
|
1,584.75p
|
1,562.75p
|
1,569.25p
|
224
|
|
09/12/2024
|
1,562.00p
|
1,588.75p
|
1,562.25p
|
1,577.25p
|
361
|
|
06/12/2024
|
1,562.00p
|
1,592.50p
|
1,558.00p
|
1,573.62p
|
1,041
|
|
05/12/2024
|
1,574.50p
|
1,587.75p
|
1,555.75p
|
1,572.25p
|
240
|
|
04/12/2024
|
1,574.50p
|
1,586.75p
|
1,565.50p
|
1,571.88p
|
287
|
|
03/12/2024
|
1,574.50p
|
1,588.75p
|
1,560.50p
|
1,571.88p
|
2,298
|
|
02/12/2024
|
1,572.50p
|
1,580.50p
|
1,544.25p
|
1,566.75p
|
941
|
|
29/11/2024
|
1,551.00p
|
1,562.00p
|
1,545.75p
|
1,562.00p
|
598
|
|
28/11/2024
|
1,551.50p
|
1,563.50p
|
1,546.00p
|
1,553.00p
|
2,504
|
|
27/11/2024
|
1,564.00p
|
1,577.00p
|
1,550.25p
|
1,556.38p
|
892
|
|
26/11/2024
|
1,590.00p
|
1,579.25p
|
1,562.50p
|
1,573.25p
|
163
|
|
25/11/2024
|
1,590.00p
|
1,591.75p
|
1,559.75p
|
1,572.38p
|
2,977
|
|
22/11/2024
|
1,569.75p
|
1,582.25p
|
1,559.25p
|
1,558.37p
|
706
|
|
21/11/2024
|
1,556.00p
|
1,574.25p
|
1,547.00p
|
1,558.37p
|
126
|
|
20/11/2024
|
1,556.00p
|
1,570.00p
|
1,546.50p
|
1,552.75p
|
762
|
|
19/11/2024
|
1,556.00p
|
1,568.25p
|
1,545.75p
|
1,553.63p
|
165
|
|
18/11/2024
|
1,564.00p
|
1,574.75p
|
1,538.75p
|
1,548.25p
|
382
|
|
15/11/2024
|
1,562.00p
|
1,567.00p
|
1,539.25p
|
1,541.75p
|
783
|
|
14/11/2024
|
1,551.25p
|
1,555.25p
|
1,521.75p
|
1,541.75p
|
776
|
|
13/11/2024
|
1,551.25p
|
1,560.25p
|
1,538.75p
|
1,541.87p
|
650
|
|
12/11/2024
|
1,550.50p
|
1,554.75p
|
1,529.75p
|
1,544.38p
|
367
|
|
11/11/2024
|
1,557.50p
|
1,574.75p
|
1,540.50p
|
1,551.62p
|
1,294
|
|
08/11/2024
|
1,574.50p
|
1,580.00p
|
1,548.75p
|
1,555.00p
|
133
|
|
07/11/2024
|
1,574.50p
|
1,590.50p
|
1,566.25p
|
1,581.38p
|
2,338
|
|
06/11/2024
|
1,571.75p
|
1,598.00p
|
1,513.00p
|
1,568.62p
|
414
|
|
05/11/2024
|
1,571.75p
|
1,580.00p
|
1,556.75p
|
1,560.88p
|
354
|
|
04/11/2024
|
1,560.75p
|
1,581.50p
|
1,541.00p
|
1,566.37p
|
6,536
|
|
01/11/2024
|
1,577.25p
|
1,609.00p
|
1,556.00p
|
1,568.25p
|
530
|
|
31/10/2024
|
1,562.00p
|
1,575.75p
|
1,548.00p
|
1,569.12p
|
291
|
|
30/10/2024
|
1,566.00p
|
1,568.25p
|
1,534.25p
|
1,550.00p
|
1,142
|
|
29/10/2024
|
1,568.25p
|
1,575.00p
|
1,541.00p
|
1,553.63p
|
1,179
|
|
28/10/2024
|
1,547.00p
|
1,574.00p
|
1,546.00p
|
1,560.00p
|
5,130
|
|
25/10/2024
|
1,564.75p
|
1,575.25p
|
1,540.75p
|
1,558.63p
|
1,183
|
|
24/10/2024
|
1,576.00p
|
1,584.50p
|
1,555.25p
|
1,567.75p
|
297
|
|
23/10/2024
|
1,574.00p
|
1,586.25p
|
1,552.00p
|
1,567.75p
|
3,958
|
|
22/10/2024
|
1,574.00p
|
1,588.50p
|
1,554.25p
|
1,572.50p
|
1,285
|
|
21/10/2024
|
1,591.75p
|
1,591.75p
|
1,556.50p
|
1,572.50p
|
354
|
|
18/10/2024
|
1,586.00p
|
1,598.25p
|
1,536.48p
|
1,582.00p
|
291
|
|
17/10/2024
|
1,586.00p
|
1,617.25p
|
1,578.00p
|
1,586.63p
|
4,882
|
|
16/10/2024
|
1,574.50p
|
1,609.25p
|
1,574.25p
|
1,603.75p
|
855
|
|
15/10/2024
|
1,588.75p
|
1,597.75p
|
1,563.25p
|
1,570.00p
|
1,031
|
|
14/10/2024
|
1,588.75p
|
1,600.00p
|
1,571.25p
|
1,586.87p
|
1,693
|