Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits
(DGSE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,561.75p
|
1,570.25p
|
1,549.25p
|
1,564.88p
|
54
|
|
20/02/2025
|
1,561.75p
|
1,582.25p
|
1,548.25p
|
1,561.63p
|
692
|
|
19/02/2025
|
1,552.50p
|
1,581.75p
|
1,552.00p
|
1,565.50p
|
221
|
|
18/02/2025
|
1,552.50p
|
1,576.50p
|
1,542.50p
|
1,562.50p
|
2,239
|
|
17/02/2025
|
1,560.00p
|
1,569.00p
|
1,559.64p
|
1,562.75p
|
4,232
|
|
14/02/2025
|
1,539.25p
|
1,562.50p
|
1,539.25p
|
1,553.75p
|
2,025
|
|
13/02/2025
|
1,564.50p
|
1,567.75p
|
1,543.25p
|
1,559.75p
|
667
|
|
12/02/2025
|
1,561.25p
|
1,567.75p
|
1,548.00p
|
1,560.25p
|
190
|
|
11/02/2025
|
1,561.25p
|
1,581.25p
|
1,547.00p
|
1,564.12p
|
583
|
|
10/02/2025
|
1,563.00p
|
1,580.75p
|
1,555.50p
|
1,570.50p
|
2,633
|
|
07/02/2025
|
1,558.50p
|
1,573.00p
|
1,523.75p
|
1,566.00p
|
145
|
|
06/02/2025
|
1,558.50p
|
1,570.75p
|
1,546.25p
|
1,547.38p
|
293
|
|
05/02/2025
|
1,541.25p
|
1,559.00p
|
1,501.00p
|
1,547.38p
|
9,037
|
|
04/02/2025
|
1,540.00p
|
1,555.00p
|
1,540.00p
|
1,542.25p
|
6,068
|
|
03/02/2025
|
1,550.50p
|
1,552.00p
|
1,529.75p
|
1,542.25p
|
297
|
|
31/01/2025
|
1,544.50p
|
1,566.75p
|
1,543.00p
|
1,553.75p
|
392
|
|
30/01/2025
|
1,544.50p
|
1,559.00p
|
1,526.25p
|
1,555.13p
|
628
|
|
29/01/2025
|
1,550.75p
|
1,559.00p
|
1,536.75p
|
1,537.25p
|
2,653
|
|
28/01/2025
|
1,544.25p
|
1,558.25p
|
1,523.75p
|
1,537.25p
|
1,084
|
|
27/01/2025
|
1,538.50p
|
1,538.50p
|
1,518.25p
|
1,531.00p
|
435
|
|
24/01/2025
|
1,563.00p
|
1,565.50p
|
1,542.50p
|
1,552.38p
|
129
|
|
23/01/2025
|
1,563.00p
|
1,573.50p
|
1,551.75p
|
1,563.00p
|
487
|
|
22/01/2025
|
1,574.00p
|
1,579.75p
|
1,553.25p
|
1,560.50p
|
1,212
|
|
21/01/2025
|
1,551.50p
|
1,578.50p
|
1,545.00p
|
1,562.63p
|
176
|
|
20/01/2025
|
1,551.50p
|
1,579.75p
|
1,551.50p
|
1,564.00p
|
5,574
|
|
17/01/2025
|
1,554.75p
|
1,573.50p
|
1,550.25p
|
1,564.12p
|
561
|
|
16/01/2025
|
1,549.75p
|
1,570.25p
|
1,539.75p
|
1,543.50p
|
600
|
|
15/01/2025
|
1,534.75p
|
1,550.50p
|
1,520.50p
|
1,543.50p
|
2,452
|
|
14/01/2025
|
1,556.75p
|
1,556.75p
|
1,522.50p
|
1,537.50p
|
926
|
|
13/01/2025
|
1,527.25p
|
1,550.50p
|
1,523.50p
|
1,529.87p
|
1,111
|
|
10/01/2025
|
1,536.25p
|
1,550.75p
|
1,530.00p
|
1,537.13p
|
314
|
|
09/01/2025
|
1,536.25p
|
1,555.25p
|
1,533.00p
|
1,549.63p
|
1,955
|
|
08/01/2025
|
1,536.25p
|
1,569.75p
|
1,526.00p
|
1,549.63p
|
1,212
|
|
07/01/2025
|
1,558.00p
|
1,558.25p
|
1,528.75p
|
1,547.00p
|
5,303
|
|
06/01/2025
|
1,547.25p
|
1,557.50p
|
1,530.50p
|
1,539.50p
|
631
|
|
03/01/2025
|
1,564.75p
|
1,564.75p
|
1,534.50p
|
1,548.75p
|
1,735
|
|
02/01/2025
|
1,551.50p
|
1,570.75p
|
1,539.00p
|
1,563.25p
|
394
|
|
01/01/2025
|
1,550.25p
|
1,569.75p
|
1,507.50p
|
1,543.00p
|
80
|
|
31/12/2024
|
1,550.25p
|
1,569.75p
|
1,507.50p
|
1,543.00p
|
80
|
|
30/12/2024
|
1,550.25p
|
1,563.50p
|
1,510.75p
|
1,539.88p
|
3,544
|
|
27/12/2024
|
1,548.00p
|
1,554.00p
|
1,520.00p
|
1,541.37p
|
602
|
|
26/12/2024
|
1,565.25p
|
1,566.00p
|
1,547.63p
|
1,547.62p
|
2,086
|
|
25/12/2024
|
1,565.25p
|
1,566.00p
|
1,547.63p
|
1,547.62p
|
2,086
|
|
24/12/2024
|
1,565.25p
|
1,566.00p
|
1,547.63p
|
1,547.62p
|
2,086
|
|
23/12/2024
|
1,554.25p
|
1,560.50p
|
1,541.00p
|
1,547.00p
|
1,073
|
|
20/12/2024
|
1,560.75p
|
1,566.25p
|
1,536.50p
|
1,552.75p
|
572
|
|
19/12/2024
|
1,549.75p
|
1,576.00p
|
1,522.25p
|
1,548.62p
|
2,212
|
|
18/12/2024
|
1,558.50p
|
1,578.00p
|
1,544.00p
|
1,556.62p
|
151
|
|
17/12/2024
|
1,558.50p
|
1,588.75p
|
1,535.75p
|
1,551.38p
|
854
|
|
16/12/2024
|
1,579.25p
|
1,585.50p
|
1,556.75p
|
1,563.13p
|
705
|
|
13/12/2024
|
1,585.25p
|
1,594.00p
|
1,573.50p
|
1,580.13p
|
78
|
|
12/12/2024
|
1,585.25p
|
1,592.50p
|
1,569.50p
|
1,578.87p
|
437
|
|
11/12/2024
|
1,576.75p
|
1,581.75p
|
1,566.25p
|
1,578.00p
|
746
|
|
10/12/2024
|
1,576.75p
|
1,584.75p
|
1,562.75p
|
1,569.25p
|
224
|
|
09/12/2024
|
1,562.00p
|
1,588.75p
|
1,562.25p
|
1,577.25p
|
361
|
|
06/12/2024
|
1,562.00p
|
1,592.50p
|
1,558.00p
|
1,573.62p
|
1,041
|
|
05/12/2024
|
1,574.50p
|
1,587.75p
|
1,555.75p
|
1,572.25p
|
240
|
|
04/12/2024
|
1,574.50p
|
1,586.75p
|
1,565.50p
|
1,571.88p
|
287
|
|
03/12/2024
|
1,574.50p
|
1,588.75p
|
1,560.50p
|
1,571.88p
|
2,298
|
|
02/12/2024
|
1,572.50p
|
1,580.50p
|
1,544.25p
|
1,566.75p
|
941
|
|
29/11/2024
|
1,551.00p
|
1,562.00p
|
1,545.75p
|
1,562.00p
|
598
|
|
28/11/2024
|
1,551.50p
|
1,563.50p
|
1,546.00p
|
1,553.00p
|
2,504
|
|
27/11/2024
|
1,564.00p
|
1,577.00p
|
1,550.25p
|
1,556.38p
|
892
|
|
26/11/2024
|
1,590.00p
|
1,579.25p
|
1,562.50p
|
1,573.25p
|
163
|
|
25/11/2024
|
1,590.00p
|
1,591.75p
|
1,559.75p
|
1,572.38p
|
2,977
|
|
22/11/2024
|
1,569.75p
|
1,582.25p
|
1,559.25p
|
1,558.37p
|
706
|
|
21/11/2024
|
1,556.00p
|
1,574.25p
|
1,547.00p
|
1,558.37p
|
126
|
|
20/11/2024
|
1,556.00p
|
1,570.00p
|
1,546.50p
|
1,552.75p
|
762
|
|
19/11/2024
|
1,556.00p
|
1,568.25p
|
1,545.75p
|
1,553.63p
|
165
|
|
18/11/2024
|
1,564.00p
|
1,574.75p
|
1,538.75p
|
1,548.25p
|
382
|
|
15/11/2024
|
1,562.00p
|
1,567.00p
|
1,539.25p
|
1,541.75p
|
783
|
|
14/11/2024
|
1,551.25p
|
1,555.25p
|
1,521.75p
|
1,541.75p
|
776
|
|
13/11/2024
|
1,551.25p
|
1,560.25p
|
1,538.75p
|
1,541.87p
|
650
|
|
12/11/2024
|
1,550.50p
|
1,554.75p
|
1,529.75p
|
1,544.38p
|
367
|
|
11/11/2024
|
1,557.50p
|
1,574.75p
|
1,540.50p
|
1,551.62p
|
1,294
|
|
08/11/2024
|
1,574.50p
|
1,580.00p
|
1,548.75p
|
1,555.00p
|
133
|
|
07/11/2024
|
1,574.50p
|
1,590.50p
|
1,566.25p
|
1,581.38p
|
2,338
|
|
06/11/2024
|
1,571.75p
|
1,598.00p
|
1,513.00p
|
1,568.62p
|
414
|
|
05/11/2024
|
1,571.75p
|
1,580.00p
|
1,556.75p
|
1,560.88p
|
354
|
|
04/11/2024
|
1,560.75p
|
1,581.50p
|
1,541.00p
|
1,566.37p
|
6,536
|
|
01/11/2024
|
1,577.25p
|
1,609.00p
|
1,556.00p
|
1,568.25p
|
530
|
|
31/10/2024
|
1,562.00p
|
1,575.75p
|
1,548.00p
|
1,569.12p
|
291
|
|
30/10/2024
|
1,566.00p
|
1,568.25p
|
1,534.25p
|
1,550.00p
|
1,142
|
|
29/10/2024
|
1,568.25p
|
1,575.00p
|
1,541.00p
|
1,553.63p
|
1,179
|
|
28/10/2024
|
1,547.00p
|
1,574.00p
|
1,546.00p
|
1,560.00p
|
5,130
|
|
25/10/2024
|
1,564.75p
|
1,575.25p
|
1,540.75p
|
1,558.63p
|
1,183
|
|
24/10/2024
|
1,576.00p
|
1,584.50p
|
1,555.25p
|
1,567.75p
|
297
|
|
23/10/2024
|
1,574.00p
|
1,586.25p
|
1,552.00p
|
1,567.75p
|
3,958
|
|
22/10/2024
|
1,574.00p
|
1,588.50p
|
1,554.25p
|
1,572.50p
|
1,285
|
|
21/10/2024
|
1,591.75p
|
1,591.75p
|
1,556.50p
|
1,572.50p
|
354
|
|
18/10/2024
|
1,586.00p
|
1,598.25p
|
1,536.48p
|
1,582.00p
|
291
|
|
17/10/2024
|
1,586.00p
|
1,617.25p
|
1,578.00p
|
1,586.63p
|
4,882
|
|
16/10/2024
|
1,574.50p
|
1,609.25p
|
1,574.25p
|
1,603.75p
|
855
|
|
15/10/2024
|
1,588.75p
|
1,597.75p
|
1,563.25p
|
1,570.00p
|
1,031
|
|
14/10/2024
|
1,588.75p
|
1,600.00p
|
1,571.25p
|
1,586.87p
|
1,693
|
|
11/10/2024
|
1,587.75p
|
1,586.75p
|
1,550.25p
|
1,577.75p
|
1,173
|
|
10/10/2024
|
1,587.75p
|
1,588.25p
|
1,560.50p
|
1,573.75p
|
286
|
|
09/10/2024
|
1,588.50p
|
1,588.75p
|
1,554.00p
|
1,571.37p
|
757
|
|
08/10/2024
|
1,612.50p
|
1,597.50p
|
1,561.50p
|
1,581.12p
|
185
|
|
07/10/2024
|
1,612.50p
|
1,612.50p
|
1,577.25p
|
1,596.50p
|
681
|
|
04/10/2024
|
1,593.25p
|
1,605.75p
|
1,560.50p
|
1,584.13p
|
356
|
|
03/10/2024
|
1,584.75p
|
1,611.50p
|
1,578.25p
|
1,588.13p
|
863
|
|
02/10/2024
|
1,614.00p
|
1,629.50p
|
1,594.50p
|
1,605.00p
|
2,425
|
|
01/10/2024
|
1,612.50p
|
1,620.50p
|
1,588.50p
|
1,606.37p
|
95
|
|
30/09/2024
|
1,612.50p
|
1,625.50p
|
1,596.25p
|
1,600.12p
|
562
|
|
27/09/2024
|
1,616.25p
|
1,624.50p
|
1,604.75p
|
1,611.25p
|
474
|
|
26/09/2024
|
1,617.75p
|
1,618.50p
|
1,595.00p
|
1,603.38p
|
367
|
|
25/09/2024
|
1,598.75p
|
1,610.50p
|
1,570.75p
|
1,593.62p
|
378
|
|
24/09/2024
|
1,576.75p
|
1,604.50p
|
1,578.50p
|
1,595.37p
|
187
|
|
23/09/2024
|
1,576.75p
|
1,594.75p
|
1,567.75p
|
1,576.25p
|
499
|
|
20/09/2024
|
1,570.00p
|
1,588.25p
|
1,558.50p
|
1,578.75p
|
88
|
|
19/09/2024
|
1,568.25p
|
1,593.75p
|
1,568.25p
|
1,575.63p
|
240
|
|
18/09/2024
|
1,583.75p
|
1,595.25p
|
1,567.00p
|
1,575.63p
|
1,457
|
|
17/09/2024
|
1,589.00p
|
1,589.00p
|
1,574.00p
|
1,585.38p
|
728
|
|
16/09/2024
|
1,581.50p
|
1,595.00p
|
1,560.59p
|
1,575.87p
|
3,298
|
|
13/09/2024
|
1,581.50p
|
1,591.76p
|
1,554.00p
|
1,562.75p
|
2,705
|
|
12/09/2024
|
1,545.00p
|
1,571.50p
|
1,549.00p
|
1,556.38p
|
255
|
|
11/09/2024
|
1,545.00p
|
1,571.25p
|
1,543.25p
|
1,559.50p
|
351
|
|
10/09/2024
|
1,545.00p
|
1,568.75p
|
1,534.75p
|
1,559.50p
|
133
|
|
09/09/2024
|
1,548.75p
|
1,572.00p
|
1,537.75p
|
1,560.25p
|
375
|
|
06/09/2024
|
1,548.75p
|
1,576.75p
|
1,542.75p
|
1,550.87p
|
143
|
|
05/09/2024
|
1,548.75p
|
1,574.75p
|
1,551.13p
|
1,559.13p
|
413
|
|
04/09/2024
|
1,548.75p
|
1,573.25p
|
1,538.75p
|
1,562.13p
|
809
|
|
03/09/2024
|
1,598.00p
|
1,598.25p
|
1,565.00p
|
1,570.87p
|
1,446
|
|
02/09/2024
|
1,587.50p
|
1,598.00p
|
1,563.50p
|
1,584.75p
|
155
|
|
30/08/2024
|
1,587.50p
|
1,603.75p
|
1,570.50p
|
1,584.75p
|
68
|
|
29/08/2024
|
1,587.50p
|
1,593.25p
|
1,558.75p
|
1,582.63p
|
328
|
|
28/08/2024
|
1,600.50p
|
1,593.75p
|
1,559.50p
|
1,577.00p
|
103
|
|
27/08/2024
|
1,600.50p
|
1,603.50p
|
1,568.25p
|
1,581.00p
|
619
|
|
26/08/2024
|
1,615.75p
|
1,591.50p
|
1,575.00p
|
1,577.38p
|
35
|
|
23/08/2024
|
1,615.75p
|
1,591.50p
|
1,575.00p
|
1,577.38p
|
35
|
|
22/08/2024
|
1,615.75p
|
1,591.50p
|
1,575.00p
|
1,577.38p
|
35
|