Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits
(DGSE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,574.50p
|
1,580.00p
|
1,548.75p
|
1,555.00p
|
133
|
|
07/11/2024
|
1,574.50p
|
1,590.50p
|
1,566.25p
|
1,581.38p
|
2,338
|
|
06/11/2024
|
1,571.75p
|
1,598.00p
|
1,513.00p
|
1,568.62p
|
414
|
|
05/11/2024
|
1,571.75p
|
1,580.00p
|
1,556.75p
|
1,560.88p
|
354
|
|
04/11/2024
|
1,560.75p
|
1,581.50p
|
1,541.00p
|
1,566.37p
|
6,536
|
|
01/11/2024
|
1,577.25p
|
1,609.00p
|
1,556.00p
|
1,568.25p
|
530
|
|
31/10/2024
|
1,562.00p
|
1,575.75p
|
1,548.00p
|
1,569.12p
|
291
|
|
30/10/2024
|
1,566.00p
|
1,568.25p
|
1,534.25p
|
1,550.00p
|
1,142
|
|
29/10/2024
|
1,568.25p
|
1,575.00p
|
1,541.00p
|
1,553.63p
|
1,179
|
|
28/10/2024
|
1,547.00p
|
1,574.00p
|
1,546.00p
|
1,560.00p
|
5,130
|
|
25/10/2024
|
1,564.75p
|
1,575.25p
|
1,540.75p
|
1,558.63p
|
1,183
|
|
24/10/2024
|
1,576.00p
|
1,584.50p
|
1,555.25p
|
1,567.75p
|
297
|
|
23/10/2024
|
1,574.00p
|
1,586.25p
|
1,552.00p
|
1,567.75p
|
3,958
|
|
22/10/2024
|
1,574.00p
|
1,588.50p
|
1,554.25p
|
1,572.50p
|
1,285
|
|
21/10/2024
|
1,591.75p
|
1,591.75p
|
1,556.50p
|
1,572.50p
|
354
|
|
18/10/2024
|
1,586.00p
|
1,598.25p
|
1,536.48p
|
1,582.00p
|
291
|
|
17/10/2024
|
1,586.00p
|
1,617.25p
|
1,578.00p
|
1,586.63p
|
4,882
|
|
16/10/2024
|
1,574.50p
|
1,609.25p
|
1,574.25p
|
1,603.75p
|
855
|
|
15/10/2024
|
1,588.75p
|
1,597.75p
|
1,563.25p
|
1,570.00p
|
1,031
|
|
14/10/2024
|
1,588.75p
|
1,600.00p
|
1,571.25p
|
1,586.87p
|
1,693
|
|
11/10/2024
|
1,587.75p
|
1,586.75p
|
1,550.25p
|
1,577.75p
|
1,173
|
|
10/10/2024
|
1,587.75p
|
1,588.25p
|
1,560.50p
|
1,573.75p
|
286
|
|
09/10/2024
|
1,588.50p
|
1,588.75p
|
1,554.00p
|
1,571.37p
|
757
|
|
08/10/2024
|
1,612.50p
|
1,597.50p
|
1,561.50p
|
1,581.12p
|
185
|
|
07/10/2024
|
1,612.50p
|
1,612.50p
|
1,577.25p
|
1,596.50p
|
681
|
|
04/10/2024
|
1,593.25p
|
1,605.75p
|
1,560.50p
|
1,584.13p
|
356
|
|
03/10/2024
|
1,584.75p
|
1,611.50p
|
1,578.25p
|
1,588.13p
|
863
|
|
02/10/2024
|
1,614.00p
|
1,629.50p
|
1,594.50p
|
1,605.00p
|
2,425
|
|
01/10/2024
|
1,612.50p
|
1,620.50p
|
1,588.50p
|
1,606.37p
|
95
|
|
30/09/2024
|
1,612.50p
|
1,625.50p
|
1,596.25p
|
1,600.12p
|
562
|
|
27/09/2024
|
1,616.25p
|
1,624.50p
|
1,604.75p
|
1,611.25p
|
474
|
|
26/09/2024
|
1,617.75p
|
1,618.50p
|
1,595.00p
|
1,603.38p
|
367
|
|
25/09/2024
|
1,598.75p
|
1,610.50p
|
1,570.75p
|
1,593.62p
|
378
|
|
24/09/2024
|
1,576.75p
|
1,604.50p
|
1,578.50p
|
1,595.37p
|
187
|
|
23/09/2024
|
1,576.75p
|
1,594.75p
|
1,567.75p
|
1,576.25p
|
499
|
|
20/09/2024
|
1,570.00p
|
1,588.25p
|
1,558.50p
|
1,578.75p
|
88
|
|
19/09/2024
|
1,568.25p
|
1,593.75p
|
1,568.25p
|
1,575.63p
|
240
|
|
18/09/2024
|
1,583.75p
|
1,595.25p
|
1,567.00p
|
1,575.63p
|
1,457
|
|
17/09/2024
|
1,589.00p
|
1,589.00p
|
1,574.00p
|
1,585.38p
|
728
|
|
16/09/2024
|
1,581.50p
|
1,595.00p
|
1,560.59p
|
1,575.87p
|
3,298
|
|
13/09/2024
|
1,581.50p
|
1,591.76p
|
1,554.00p
|
1,562.75p
|
2,705
|
|
12/09/2024
|
1,545.00p
|
1,571.50p
|
1,549.00p
|
1,556.38p
|
255
|
|
11/09/2024
|
1,545.00p
|
1,571.25p
|
1,543.25p
|
1,559.50p
|
351
|
|
10/09/2024
|
1,545.00p
|
1,568.75p
|
1,534.75p
|
1,559.50p
|
133
|
|
09/09/2024
|
1,548.75p
|
1,572.00p
|
1,537.75p
|
1,560.25p
|
375
|
|
06/09/2024
|
1,548.75p
|
1,576.75p
|
1,542.75p
|
1,550.87p
|
143
|
|
05/09/2024
|
1,548.75p
|
1,574.75p
|
1,551.13p
|
1,559.13p
|
413
|
|
04/09/2024
|
1,548.75p
|
1,573.25p
|
1,538.75p
|
1,562.13p
|
809
|
|
03/09/2024
|
1,598.00p
|
1,598.25p
|
1,565.00p
|
1,570.87p
|
1,446
|
|
02/09/2024
|
1,587.50p
|
1,598.00p
|
1,563.50p
|
1,584.75p
|
155
|
|
30/08/2024
|
1,587.50p
|
1,603.75p
|
1,570.50p
|
1,584.75p
|
68
|
|
29/08/2024
|
1,587.50p
|
1,593.25p
|
1,558.75p
|
1,582.63p
|
328
|
|
28/08/2024
|
1,600.50p
|
1,593.75p
|
1,559.50p
|
1,577.00p
|
103
|
|
27/08/2024
|
1,600.50p
|
1,603.50p
|
1,568.25p
|
1,581.00p
|
619
|
|
26/08/2024
|
1,615.75p
|
1,591.50p
|
1,575.00p
|
1,577.38p
|
35
|
|
23/08/2024
|
1,615.75p
|
1,591.50p
|
1,575.00p
|
1,577.38p
|
35
|
|
22/08/2024
|
1,615.75p
|
1,591.50p
|
1,575.00p
|
1,577.38p
|
35
|
|
21/08/2024
|
1,615.75p
|
1,616.00p
|
1,580.75p
|
1,597.00p
|
1,272
|
|
20/08/2024
|
1,604.50p
|
1,622.75p
|
1,587.75p
|
1,598.00p
|
124
|
|
19/08/2024
|
1,593.25p
|
1,611.50p
|
1,576.50p
|
1,584.88p
|
131
|
|
16/08/2024
|
1,593.25p
|
1,604.50p
|
1,568.75p
|
1,584.88p
|
76
|
|
15/08/2024
|
1,584.00p
|
1,628.25p
|
1,571.50p
|
1,583.63p
|
73
|
|
14/08/2024
|
1,584.00p
|
1,594.75p
|
1,558.00p
|
1,578.00p
|
430
|
|
13/08/2024
|
1,559.75p
|
1,576.75p
|
1,557.25p
|
1,568.00p
|
1,653
|
|
12/08/2024
|
1,573.00p
|
1,584.25p
|
1,554.00p
|
1,554.00p
|
6,391
|
|
09/08/2024
|
1,552.75p
|
1,577.00p
|
1,542.50p
|
1,559.75p
|
81
|
|
08/08/2024
|
1,552.75p
|
1,564.00p
|
1,552.50p
|
1,553.00p
|
292
|
|
07/08/2024
|
1,555.00p
|
1,557.00p
|
1,522.00p
|
1,546.63p
|
1,369
|
|
06/08/2024
|
1,524.25p
|
1,564.75p
|
1,491.00p
|
1,510.00p
|
1,912
|
|
05/08/2024
|
1,560.50p
|
1,560.75p
|
1,422.00p
|
1,506.62p
|
5,052
|
|
02/08/2024
|
1,596.75p
|
1,596.00p
|
1,503.25p
|
1,560.88p
|
265
|
|
01/08/2024
|
1,596.75p
|
1,614.75p
|
1,592.25p
|
1,598.25p
|
838
|
|
31/07/2024
|
1,583.50p
|
1,613.75p
|
1,580.50p
|
1,598.25p
|
907
|
|
30/07/2024
|
1,583.50p
|
1,585.75p
|
1,561.00p
|
1,573.88p
|
237
|
|
29/07/2024
|
1,583.50p
|
1,591.25p
|
1,557.00p
|
1,565.38p
|
580
|
|
26/07/2024
|
1,579.75p
|
1,592.75p
|
1,566.00p
|
1,567.13p
|
809
|
|
25/07/2024
|
1,579.00p
|
1,618.25p
|
1,556.50p
|
1,567.13p
|
912
|
|
24/07/2024
|
1,580.75p
|
1,592.25p
|
1,566.50p
|
1,574.75p
|
1,487
|
|
23/07/2024
|
1,580.50p
|
1,600.75p
|
1,575.25p
|
1,578.25p
|
1,154
|
|
22/07/2024
|
1,574.00p
|
1,592.75p
|
1,570.00p
|
1,576.62p
|
1,762
|
|
19/07/2024
|
1,586.00p
|
1,589.00p
|
1,579.63p
|
1,579.63p
|
229
|
|
18/07/2024
|
1,593.75p
|
1,618.50p
|
1,590.75p
|
1,592.25p
|
729
|
|
17/07/2024
|
1,588.25p
|
1,610.00p
|
1,588.25p
|
1,601.00p
|
232
|
|
16/07/2024
|
1,621.50p
|
1,621.50p
|
1,597.27p
|
1,615.25p
|
563
|
|
15/07/2024
|
1,623.50p
|
1,617.00p
|
1,608.25p
|
1,608.25p
|
9
|
|
12/07/2024
|
1,623.50p
|
1,621.50p
|
1,609.25p
|
1,615.63p
|
4
|
|
11/07/2024
|
1,623.50p
|
1,627.25p
|
1,612.89p
|
1,618.12p
|
2,164
|
|
10/07/2024
|
1,623.50p
|
1,625.50p
|
1,598.75p
|
1,613.75p
|
788
|
|
09/07/2024
|
1,630.00p
|
1,620.25p
|
1,597.50p
|
1,614.25p
|
691
|
|
08/07/2024
|
1,630.00p
|
1,630.00p
|
1,612.50p
|
1,618.63p
|
86
|
|
05/07/2024
|
1,621.75p
|
1,635.50p
|
1,622.25p
|
1,622.25p
|
429
|
|
04/07/2024
|
1,621.75p
|
1,655.00p
|
1,648.38p
|
1,648.37p
|
151
|
|
03/07/2024
|
1,621.75p
|
1,645.00p
|
1,631.75p
|
1,638.50p
|
85
|
|
02/07/2024
|
1,621.75p
|
1,635.95p
|
1,629.63p
|
1,629.62p
|
278
|
|
01/07/2024
|
1,621.75p
|
1,645.75p
|
1,629.39p
|
1,637.75p
|
37
|
|
28/06/2024
|
1,621.75p
|
1,643.50p
|
1,632.88p
|
1,632.88p
|
288
|
|
27/06/2024
|
1,621.75p
|
1,624.00p
|
1,616.13p
|
1,616.12p
|
485
|
|
26/06/2024
|
1,636.25p
|
1,629.36p
|
1,614.00p
|
1,620.62p
|
34
|
|
25/06/2024
|
1,636.25p
|
1,631.00p
|
1,617.75p
|
1,624.37p
|
101
|
|
24/06/2024
|
1,636.25p
|
1,649.00p
|
1,633.13p
|
1,633.12p
|
325
|
|
21/06/2024
|
1,652.25p
|
1,652.50p
|
1,620.00p
|
1,641.25p
|
3,816
|
|
20/06/2024
|
1,631.00p
|
1,632.38p
|
1,628.50p
|
1,632.37p
|
160
|
|
19/06/2024
|
1,605.75p
|
1,635.75p
|
1,626.75p
|
1,626.75p
|
114
|
|
18/06/2024
|
1,605.75p
|
1,639.75p
|
1,626.50p
|
1,635.75p
|
113
|
|
17/06/2024
|
1,605.75p
|
1,632.25p
|
1,611.00p
|
1,617.37p
|
20
|
|
14/06/2024
|
1,605.75p
|
1,622.25p
|
1,604.75p
|
1,617.75p
|
204
|
|
13/06/2024
|
1,605.75p
|
1,608.50p
|
1,595.50p
|
1,599.37p
|
20
|
|
12/06/2024
|
1,605.75p
|
1,606.00p
|
1,600.75p
|
1,600.75p
|
758
|
|
11/06/2024
|
1,601.00p
|
1,603.63p
|
1,590.75p
|
1,597.12p
|
203
|
|
10/06/2024
|
1,601.00p
|
1,611.00p
|
1,591.25p
|
1,604.87p
|
167
|
|
07/06/2024
|
1,601.00p
|
1,608.75p
|
1,594.14p
|
1,601.63p
|
286
|
|
06/06/2024
|
1,601.00p
|
1,593.48p
|
1,584.28p
|
1,589.00p
|
663
|
|
05/06/2024
|
1,601.00p
|
1,601.25p
|
1,577.50p
|
1,590.12p
|
303
|
|
04/06/2024
|
1,589.50p
|
1,590.50p
|
1,575.50p
|
1,581.62p
|
158
|
|
03/06/2024
|
1,589.50p
|
1,610.25p
|
1,594.50p
|
1,597.88p
|
283
|
|
31/05/2024
|
1,589.50p
|
1,603.75p
|
1,587.00p
|
1,587.00p
|
77
|
|
30/05/2024
|
1,604.75p
|
1,607.50p
|
1,592.00p
|
1,598.12p
|
595
|
|
29/05/2024
|
1,615.00p
|
1,627.75p
|
1,601.75p
|
1,610.63p
|
416
|
|
28/05/2024
|
1,620.25p
|
1,630.00p
|
1,606.00p
|
1,612.25p
|
237
|
|
27/05/2024
|
1,620.25p
|
1,624.00p
|
1,610.93p
|
1,613.75p
|
392
|
|
24/05/2024
|
1,620.25p
|
1,624.00p
|
1,610.93p
|
1,613.75p
|
392
|
|
23/05/2024
|
1,638.25p
|
1,621.50p
|
1,611.25p
|
1,611.25p
|
8
|
|
22/05/2024
|
1,638.25p
|
1,659.00p
|
1,622.25p
|
1,629.50p
|
5
|
|
21/05/2024
|
1,638.25p
|
1,639.25p
|
1,626.00p
|
1,632.63p
|
54
|
|
20/05/2024
|
1,636.00p
|
1,649.32p
|
1,634.75p
|
1,641.50p
|
964
|
|
17/05/2024
|
1,636.00p
|
1,654.00p
|
1,631.75p
|
1,638.38p
|
3
|
|
16/05/2024
|
1,636.00p
|
1,642.75p
|
1,629.50p
|
1,636.00p
|
1,525
|
|
15/05/2024
|
1,636.00p
|
1,644.00p
|
1,620.25p
|
1,631.62p
|
3,239
|
|
14/05/2024
|
1,620.00p
|
1,636.25p
|
1,620.00p
|
1,624.88p
|
1,060
|
|
13/05/2024
|
1,617.25p
|
1,634.00p
|
1,617.25p
|
1,625.37p
|
206
|
|
10/05/2024
|
1,635.50p
|
1,641.25p
|
1,618.00p
|
1,627.38p
|
75
|