| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 15:16:03 | 1623p | 2 | £32.46 | O | Buy |
| 15/08/2025 | 15:03:03 | 1623p | 2 | £32.46 | O | Buy |
| 15/08/2025 | 14:47:04 | 1623p | 1 | £16.24 | O | Buy |
| 15/08/2025 | 14:34:03 | 1629p | 1 | £16.29 | O | Buy |
| 15/08/2025 | 14:27:00 | 1607p | 1 | £16.08 | O | Sell |
| 15/08/2025 | 13:50:01 | 1623p | 1 | £16.24 | O | Buy |
| 15/08/2025 | 13:25:02 | 1623p | 18 | £292.32 | O | Buy |
| 15/08/2025 | 13:11:04 | 1614p | 34 | £548.76 | O | Sell |
| 15/08/2025 | 11:20:02 | 1626p | 1 | £16.26 | O | Buy |
| 15/08/2025 | 10:38:00 | 1614p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 10:18:03 | 1627p | 5 | £81.35 | O | Buy |
| 15/08/2025 | 10:17:03 | 1614p | 1 | £16.14 | O | Sell |
| 15/08/2025 | 09:53:02 | 1627p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 09:20:04 | 1613p | 9 | £145.17 | O | Sell |
| 15/08/2025 | 08:54:02 | 1626p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:22:00 | 1628p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:22:00 | 1628p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:18:03 | 1628p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:18:02 | 1628p | 7 | £113.96 | O | Buy |
| 15/08/2025 | 08:18:02 | 1628p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |