| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:48:03 | 1568p | 14 | £219.52 | O | Buy |
| 25/06/2025 | 15:40:04 | 1557p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:10:03 | 1568p | 1 | £15.68 | O | Buy |
| 25/06/2025 | 14:57:03 | 1557p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 14:48:01 | 1570p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:35:00 | 1571p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:13:03 | 1541p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 13:13:03 | 1571p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 11:26:01 | 1559p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 10:23:00 | 1571p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 10:23:00 | 1571p | 20 | £314.20 | O | Buy |
| 25/06/2025 | 10:23:00 | 1571p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 10:06:04 | 1571p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 09:44:00 | 1552p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 09:27:04 | 1560p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 08:35:03 | 1569p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:34:01 | 1569p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:34:01 | 1569p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:34:01 | 1569p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:34:01 | 1569p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |