Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits

(DGSE)
Sector: n/a
1,524.20p
-8.40p -0.55
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:28:03 1530p 1 £15.30 O Buy
02/06/2025 15:49:00 1519p 3 £45.57 O Sell
02/06/2025 15:33:02 1518p 13 £197.34 O Sell
02/06/2025 15:33:02 1530p 0 £0.00 O Buy
02/06/2025 15:27:02 1530p 12 £183.60 O Buy
02/06/2025 15:24:05 1519p 76 £1,154.44 O Sell
02/06/2025 15:15:00 1530p 1 £15.30 O Buy
02/06/2025 14:59:00 1534p 0 £0.00 O Buy
02/06/2025 13:55:01 1532p 0 £0.00 O Buy
02/06/2025 13:50:03 1532p 1 £15.32 O Buy
02/06/2025 13:26:04 1532p 1 £15.32 O Buy
02/06/2025 13:02:02 1520p 12 £182.40 O Sell
02/06/2025 12:19:03 1528p 0 £0.00 O Buy
02/06/2025 12:05:04 1529p 0 £0.00 O Buy
02/06/2025 11:57:03 1517p 0 £0.00 O Sell
02/06/2025 11:45:04 1529p 0 £0.00 O Buy
02/06/2025 11:03:05 1517p 0 £0.00 O Sell
02/06/2025 10:54:04 1517p 0 £0.00 O Sell
02/06/2025 09:59:04 1517p 0 £0.00 O Sell
02/06/2025 09:48:03 1529p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price