| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 16:24:02 | 1590p | 1 | £15.90 | O | Sell |
| 11/07/2025 | 16:02:02 | 1592p | 0 | £0.00 | O | Sell |
| 11/07/2025 | 15:24:00 | 1592p | 0 | £0.00 | O | Sell |
| 11/07/2025 | 15:08:02 | 1601p | 16 | £256.16 | O | Buy |
| 11/07/2025 | 15:05:02 | 1602p | 31 | £496.62 | O | Buy |
| 11/07/2025 | 14:08:04 | 1601p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 11:43:04 | 1598p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 11:35:05 | 1598p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 11:13:00 | 1586p | 0 | £0.00 | O | Sell |
| 11/07/2025 | 11:13:00 | 1598p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 10:58:02 | 1588p | 0 | £0.00 | O | Sell |
| 11/07/2025 | 10:35:00 | 1589p | 8 | £127.12 | O | Sell |
| 11/07/2025 | 10:12:02 | 1589p | 1 | £15.89 | O | Sell |
| 11/07/2025 | 10:05:03 | 1601p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:58:03 | 1589p | 1 | £15.89 | O | Sell |
| 11/07/2025 | 08:28:03 | 1601p | 1 | £16.01 | O | Buy |
| 11/07/2025 | 08:15:04 | 1601p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:14:05 | 1601p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:14:02 | 1601p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:13:05 | 1601p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |