Wisdomtree Issuer icav WT Emerging Markets Smallcap Div Ucits

(DGSE)
Sector: n/a
1,644.50p
12.40p 0.76
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:28:04 1638p 0 £0.00 O Sell
20/10/2025 15:38:00 1648p 40 £659.20 AT Buy
20/10/2025 15:37:02 1648p 110 £1,812.80 AT Buy
20/10/2025 15:36:00 1648p 200 £3,296.00 AT Buy
20/10/2025 15:26:00 1648p 1 £16.48 O Buy
20/10/2025 15:22:04 1641p 0 £0.00 O Sell
20/10/2025 15:21:04 1647p 2 £32.94 O Buy
20/10/2025 15:17:02 1635p 12 £196.20 O Sell
20/10/2025 15:10:02 1647p 1 £16.47 O Buy
20/10/2025 14:18:05 1630p 0 £0.00 O Sell
20/10/2025 13:34:04 1630p 2 £32.62 O Sell
20/10/2025 12:24:02 1630p 2 £32.62 O Sell
20/10/2025 11:48:05 1635p 0 £0.00 O Buy
20/10/2025 11:07:03 1628p 5 £81.40 O Sell
20/10/2025 09:46:00 1625p 0 £0.00 O Sell
20/10/2025 09:44:00 1637p 2 £32.74 O Buy
20/10/2025 09:27:02 1629p 1 £16.29 O Sell
20/10/2025 09:26:00 1629p 1 £16.29 O Sell
20/10/2025 09:24:05 1637p 1 £16.37 O Buy
20/10/2025 09:23:05 1629p 22 £358.38 O Sell

Analysis

Buy Sell
Quantity 14 40
Volume 371 538
Value £6,113 £8,768

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price