Wisdomtree Issuer Icav WT US Equity Income Ucits
(DHS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,910.80p
|
1,921.80p
|
1,902.00p
|
1,902.00p
|
1,028
|
|
17/07/2025
|
1,891.60p
|
1,912.40p
|
1,888.20p
|
1,903.20p
|
155
|
|
16/07/2025
|
1,886.20p
|
1,899.34p
|
1,878.80p
|
1,878.80p
|
489
|
|
15/07/2025
|
1,904.40p
|
1,916.00p
|
1,891.40p
|
1,895.60p
|
3,194
|
|
14/07/2025
|
1,894.60p
|
1,909.20p
|
1,877.00p
|
1,899.10p
|
3,557
|
|
11/07/2025
|
1,899.60p
|
1,917.60p
|
1,888.80p
|
1,891.90p
|
1,973
|
|
10/07/2025
|
1,883.00p
|
1,910.60p
|
1,873.80p
|
1,906.60p
|
289
|
|
09/07/2025
|
1,878.80p
|
1,890.00p
|
1,867.80p
|
1,881.50p
|
50
|
|
08/07/2025
|
1,878.80p
|
1,894.20p
|
1,870.65p
|
1,890.00p
|
2,134
|
|
07/07/2025
|
1,895.40p
|
1,892.80p
|
1,867.20p
|
1,874.00p
|
23
|
|
04/07/2025
|
1,895.40p
|
1,883.40p
|
1,864.80p
|
1,873.40p
|
1,141
|
|
03/07/2025
|
1,895.40p
|
1,894.80p
|
1,875.80p
|
1,880.00p
|
66
|
|
02/07/2025
|
1,895.40p
|
1,895.40p
|
1,873.40p
|
1,895.40p
|
9,498
|
|
01/07/2025
|
1,831.60p
|
1,873.20p
|
1,817.00p
|
1,873.20p
|
383
|
|
30/06/2025
|
1,834.40p
|
1,839.00p
|
1,829.80p
|
1,835.30p
|
2,202
|
|
27/06/2025
|
1,829.40p
|
1,843.00p
|
1,816.60p
|
1,832.20p
|
2,419
|
|
26/06/2025
|
1,813.80p
|
1,825.00p
|
1,810.20p
|
1,823.60p
|
9,598
|
|
25/06/2025
|
1,856.60p
|
1,841.00p
|
1,822.85p
|
1,823.70p
|
39
|
|
24/06/2025
|
1,856.60p
|
1,849.90p
|
1,832.05p
|
1,835.80p
|
3,431
|
|
23/06/2025
|
1,856.60p
|
1,856.80p
|
1,836.60p
|
1,836.60p
|
472
|
|
20/06/2025
|
1,836.00p
|
1,845.40p
|
1,829.60p
|
1,843.60p
|
217
|
|
19/06/2025
|
1,836.00p
|
1,848.60p
|
1,830.25p
|
1,834.00p
|
1,165
|
|
18/06/2025
|
1,825.80p
|
1,841.60p
|
1,832.20p
|
1,841.60p
|
103
|
|
17/06/2025
|
1,825.80p
|
1,841.56p
|
1,825.80p
|
1,840.60p
|
5,953
|
|
16/06/2025
|
1,832.80p
|
1,844.00p
|
1,832.44p
|
1,834.90p
|
2,826
|
|
13/06/2025
|
1,843.80p
|
1,856.80p
|
1,840.40p
|
1,840.40p
|
1,228
|
|
12/06/2025
|
1,843.80p
|
1,847.20p
|
1,833.25p
|
1,843.80p
|
1,833
|
|
11/06/2025
|
1,856.40p
|
1,870.40p
|
1,848.80p
|
1,849.80p
|
524
|
|
10/06/2025
|
1,842.80p
|
1,857.50p
|
1,841.00p
|
1,857.50p
|
4,481
|
|
09/06/2025
|
1,820.40p
|
1,845.20p
|
1,820.40p
|
1,836.00p
|
566
|
|
06/06/2025
|
1,820.40p
|
1,837.40p
|
1,811.40p
|
1,830.80p
|
261
|
|
05/06/2025
|
1,820.40p
|
1,813.20p
|
1,797.80p
|
1,807.90p
|
2,650
|
|
04/06/2025
|
1,820.40p
|
1,835.80p
|
1,818.10p
|
1,818.10p
|
707
|
|
03/06/2025
|
1,820.40p
|
1,837.60p
|
1,805.40p
|
1,821.70p
|
1,317
|
|
02/06/2025
|
1,820.40p
|
1,821.00p
|
1,800.80p
|
1,806.20p
|
648
|
|
30/05/2025
|
1,820.40p
|
1,828.60p
|
1,813.40p
|
1,824.10p
|
517
|
|
29/05/2025
|
1,820.40p
|
1,846.40p
|
1,794.60p
|
1,816.30p
|
1,119
|
|
28/05/2025
|
1,828.20p
|
1,838.80p
|
1,820.80p
|
1,820.80p
|
1,082
|
|
27/05/2025
|
1,817.60p
|
1,818.60p
|
1,798.60p
|
1,818.60p
|
930
|
|
26/05/2025
|
1,784.00p
|
1,815.00p
|
1,784.00p
|
1,791.00p
|
749
|
|
23/05/2025
|
1,784.00p
|
1,815.00p
|
1,784.00p
|
1,791.00p
|
749
|
|
22/05/2025
|
1,821.40p
|
1,822.80p
|
1,787.00p
|
1,802.90p
|
957
|
|
21/05/2025
|
1,852.40p
|
1,848.60p
|
1,832.20p
|
1,833.80p
|
4,722
|
|
20/05/2025
|
1,852.40p
|
1,873.00p
|
1,859.20p
|
1,864.70p
|
38
|
|
19/05/2025
|
1,852.40p
|
1,868.00p
|
1,840.20p
|
1,856.50p
|
695
|
|
16/05/2025
|
1,866.80p
|
1,868.60p
|
1,848.80p
|
1,864.50p
|
855
|
|
15/05/2025
|
1,839.60p
|
1,843.70p
|
1,822.73p
|
1,843.70p
|
410
|
|
14/05/2025
|
1,839.60p
|
1,852.20p
|
1,830.00p
|
1,834.40p
|
367
|
|
13/05/2025
|
1,871.20p
|
1,884.40p
|
1,841.10p
|
1,857.30p
|
5,512
|
|
12/05/2025
|
1,853.60p
|
1,884.60p
|
1,829.20p
|
1,870.00p
|
3,734
|
|
09/05/2025
|
1,826.40p
|
1,842.20p
|
1,826.40p
|
1,827.80p
|
566
|
|
08/05/2025
|
1,828.20p
|
1,829.65p
|
1,813.55p
|
1,828.00p
|
1,282
|
|
07/05/2025
|
1,823.00p
|
1,823.00p
|
1,803.60p
|
1,817.90p
|
1,480
|
|
06/05/2025
|
1,827.60p
|
1,835.00p
|
1,798.44p
|
1,813.00p
|
2,861
|
|
05/05/2025
|
1,826.80p
|
1,843.60p
|
1,825.54p
|
1,830.30p
|
1,718
|
|
02/05/2025
|
1,826.80p
|
1,843.60p
|
1,825.54p
|
1,830.30p
|
1,718
|
|
01/05/2025
|
1,797.60p
|
1,839.60p
|
1,805.20p
|
1,831.30p
|
1,494
|
|
30/04/2025
|
1,797.60p
|
1,822.80p
|
1,797.60p
|
1,807.60p
|
4,041
|
|
29/04/2025
|
1,806.40p
|
1,812.40p
|
1,799.00p
|
1,808.30p
|
5,225
|
|
28/04/2025
|
1,800.80p
|
1,803.80p
|
1,790.93p
|
1,797.60p
|
618
|
|
25/04/2025
|
1,792.40p
|
1,811.80p
|
1,789.00p
|
1,792.40p
|
252
|
|
24/04/2025
|
1,803.60p
|
1,803.60p
|
1,783.80p
|
1,800.00p
|
1,291
|
|
23/04/2025
|
1,814.00p
|
1,827.31p
|
1,798.20p
|
1,798.20p
|
527
|
|
22/04/2025
|
1,756.80p
|
1,779.80p
|
1,748.40p
|
1,776.60p
|
3,235
|
|
21/04/2025
|
1,779.80p
|
1,790.31p
|
1,776.00p
|
1,790.20p
|
707
|
|
18/04/2025
|
1,779.80p
|
1,790.31p
|
1,776.00p
|
1,790.20p
|
707
|
|
17/04/2025
|
1,779.80p
|
1,790.31p
|
1,776.00p
|
1,790.20p
|
707
|
|
16/04/2025
|
1,785.80p
|
1,797.60p
|
1,770.20p
|
1,797.00p
|
296
|
|
15/04/2025
|
1,797.20p
|
1,810.80p
|
1,788.76p
|
1,798.30p
|
1,517
|
|
14/04/2025
|
1,785.00p
|
1,816.00p
|
1,772.00p
|
1,795.50p
|
1,421
|
|
11/04/2025
|
1,785.00p
|
1,790.00p
|
1,755.00p
|
1,755.00p
|
2,375
|
|
10/04/2025
|
1,834.30p
|
1,880.50p
|
1,778.65p
|
1,778.65p
|
13,960
|
|
09/04/2025
|
1,762.40p
|
1,783.90p
|
1,734.70p
|
1,753.10p
|
505
|
|
08/04/2025
|
1,849.10p
|
1,871.50p
|
1,832.80p
|
1,832.80p
|
3,897
|
|
07/04/2025
|
1,763.20p
|
1,880.60p
|
1,747.33p
|
1,802.25p
|
2,709
|
|
04/04/2025
|
1,902.70p
|
1,907.50p
|
1,850.74p
|
1,857.30p
|
3,543
|
|
03/04/2025
|
1,924.50p
|
1,937.80p
|
1,903.28p
|
1,912.85p
|
4,063
|
|
02/04/2025
|
2,005.60p
|
2,015.10p
|
1,987.00p
|
2,004.30p
|
348
|
|
01/04/2025
|
2,000.40p
|
2,024.40p
|
1,995.25p
|
2,011.85p
|
1,536
|
|
31/03/2025
|
1,982.10p
|
2,022.60p
|
1,982.10p
|
2,019.60p
|
278
|
|
28/03/2025
|
1,998.90p
|
2,010.42p
|
1,996.60p
|
1,996.60p
|
214
|
|
27/03/2025
|
2,007.10p
|
2,023.00p
|
2,008.50p
|
2,008.50p
|
3,928
|
|
26/03/2025
|
2,007.10p
|
2,025.90p
|
2,000.84p
|
2,016.70p
|
6,945
|
|
25/03/2025
|
2,016.00p
|
2,019.70p
|
2,004.40p
|
2,004.40p
|
446
|
|
24/03/2025
|
2,006.80p
|
2,021.10p
|
2,006.80p
|
2,019.30p
|
833
|
|
21/03/2025
|
2,001.90p
|
2,010.90p
|
1,991.10p
|
1,997.50p
|
392
|
|
20/03/2025
|
2,001.90p
|
2,011.60p
|
1,996.15p
|
2,000.35p
|
1,140
|
|
19/03/2025
|
1,999.50p
|
2,006.80p
|
1,990.23p
|
1,998.25p
|
2,130
|
|
18/03/2025
|
1,999.50p
|
2,011.90p
|
1,993.25p
|
1,993.25p
|
1,159
|
|
17/03/2025
|
1,977.90p
|
1,999.67p
|
1,970.20p
|
1,998.50p
|
2,566
|
|
14/03/2025
|
1,979.70p
|
1,982.40p
|
1,962.10p
|
1,978.60p
|
1,380
|
|
13/03/2025
|
1,963.80p
|
1,986.06p
|
1,958.16p
|
1,962.60p
|
1,746
|
|
12/03/2025
|
1,966.00p
|
2,002.00p
|
1,962.27p
|
1,967.70p
|
102
|
|
11/03/2025
|
1,986.90p
|
2,052.80p
|
1,986.90p
|
1,991.20p
|
589
|
|
10/03/2025
|
2,045.80p
|
2,058.86p
|
2,017.90p
|
2,046.85p
|
805
|
|
07/03/2025
|
2,014.70p
|
2,027.10p
|
1,997.00p
|
2,020.95p
|
824
|
|
06/03/2025
|
2,085.90p
|
2,008.00p
|
1,994.50p
|
2,003.60p
|
2,461
|
|
05/03/2025
|
2,085.90p
|
2,029.30p
|
1,997.95p
|
1,997.95p
|
334
|
|
04/03/2025
|
2,085.90p
|
2,086.00p
|
2,048.55p
|
2,048.55p
|
8,896
|
|
03/03/2025
|
2,100.80p
|
2,112.70p
|
2,095.45p
|
2,095.45p
|
14,695
|
|
28/02/2025
|
2,083.50p
|
2,095.80p
|
2,080.40p
|
2,088.50p
|
159
|
|
27/02/2025
|
2,083.50p
|
2,083.60p
|
2,069.30p
|
2,082.55p
|
5,549
|
|
26/02/2025
|
2,087.00p
|
2,096.90p
|
2,071.50p
|
2,071.50p
|
6,109
|
|
25/02/2025
|
2,078.70p
|
2,109.80p
|
2,079.30p
|
2,086.90p
|
7,601
|
|
24/02/2025
|
2,078.70p
|
2,095.10p
|
2,078.70p
|
2,091.45p
|
382
|
|
21/02/2025
|
2,076.90p
|
2,084.40p
|
2,061.60p
|
2,082.00p
|
5,269
|
|
20/02/2025
|
2,078.40p
|
2,092.00p
|
2,068.38p
|
2,070.95p
|
1,820
|
|
19/02/2025
|
2,054.40p
|
2,080.30p
|
2,064.34p
|
2,077.75p
|
8,648
|
|
18/02/2025
|
2,054.40p
|
2,061.02p
|
2,044.20p
|
2,058.75p
|
1,321
|
|
17/02/2025
|
2,054.40p
|
2,065.00p
|
2,052.20p
|
2,052.20p
|
338
|
|
14/02/2025
|
2,073.70p
|
2,075.00p
|
2,054.10p
|
2,059.40p
|
101
|
|
13/02/2025
|
2,073.70p
|
2,068.30p
|
2,059.80p
|
2,059.80p
|
616
|
|
12/02/2025
|
2,073.70p
|
2,086.90p
|
2,064.20p
|
2,068.00p
|
191
|
|
11/02/2025
|
2,073.70p
|
2,082.70p
|
2,063.90p
|
2,071.90p
|
829
|
|
10/02/2025
|
2,073.70p
|
2,079.10p
|
2,062.60p
|
2,066.20p
|
140
|
|
07/02/2025
|
2,073.70p
|
2,080.70p
|
2,065.00p
|
2,069.85p
|
21,806
|
|
06/02/2025
|
2,080.70p
|
2,096.90p
|
2,067.50p
|
2,062.00p
|
5,425
|
|
05/02/2025
|
2,058.00p
|
2,064.70p
|
2,055.10p
|
2,063.95p
|
762
|
|
04/02/2025
|
2,066.90p
|
2,086.80p
|
2,057.00p
|
2,080.20p
|
469
|
|
03/02/2025
|
2,066.90p
|
2,094.10p
|
2,066.90p
|
2,080.20p
|
2,825
|
|
31/01/2025
|
2,073.50p
|
2,104.50p
|
2,092.10p
|
2,095.05p
|
39,252
|
|
30/01/2025
|
2,073.50p
|
2,089.80p
|
2,083.20p
|
2,087.90p
|
1,640
|
|
29/01/2025
|
2,073.50p
|
2,091.00p
|
2,051.10p
|
2,079.85p
|
3,368
|
|
28/01/2025
|
2,089.90p
|
2,091.70p
|
2,069.10p
|
2,077.00p
|
3,540
|
|
27/01/2025
|
2,089.90p
|
2,074.20p
|
2,042.72p
|
2,070.35p
|
224
|
|
24/01/2025
|
2,089.90p
|
2,067.70p
|
2,042.90p
|
2,047.50p
|
384
|
|
23/01/2025
|
2,089.90p
|
2,065.00p
|
2,055.80p
|
2,064.00p
|
107
|
|
22/01/2025
|
2,089.90p
|
2,081.20p
|
2,055.80p
|
2,059.50p
|
737
|
|
21/01/2025
|
2,089.90p
|
2,091.20p
|
2,076.59p
|
2,084.15p
|
4,955
|
|
20/01/2025
|
2,095.40p
|
2,098.00p
|
2,077.85p
|
2,077.85p
|
193
|