Wisdomtree Issuer Icav WT US Equity Income Ucits
(DHS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,095.40p
|
2,095.40p
|
2,084.92p
|
2,087.95p
|
5,920
|
|
16/01/2025
|
2,016.90p
|
2,079.20p
|
2,058.60p
|
2,049.70p
|
184
|
|
15/01/2025
|
2,016.90p
|
2,064.80p
|
2,031.10p
|
2,049.70p
|
116
|
|
14/01/2025
|
2,016.90p
|
2,046.25p
|
2,033.90p
|
2,034.80p
|
5,079
|
|
13/01/2025
|
2,016.90p
|
2,032.70p
|
2,001.10p
|
2,027.60p
|
6,070
|
|
10/01/2025
|
2,014.10p
|
2,038.20p
|
2,011.70p
|
2,013.30p
|
3,166
|
|
09/01/2025
|
2,005.80p
|
2,036.68p
|
2,027.34p
|
2,036.00p
|
1,526
|
|
08/01/2025
|
2,005.80p
|
2,024.80p
|
2,002.40p
|
2,012.25p
|
3,801
|
|
07/01/2025
|
2,015.70p
|
2,018.40p
|
1,998.50p
|
2,012.65p
|
54
|
|
06/01/2025
|
2,022.20p
|
2,032.70p
|
2,011.80p
|
2,023.30p
|
1,982
|
|
03/01/2025
|
2,028.70p
|
2,030.90p
|
2,013.05p
|
2,023.30p
|
4,476
|
|
02/01/2025
|
2,013.90p
|
2,056.70p
|
2,032.60p
|
2,049.00p
|
1,659
|
|
01/01/2025
|
2,013.90p
|
2,016.80p
|
1,993.30p
|
2,013.50p
|
141
|
|
31/12/2024
|
2,013.90p
|
2,016.80p
|
1,993.30p
|
2,013.50p
|
141
|
|
30/12/2024
|
2,021.20p
|
2,021.20p
|
1,997.90p
|
2,010.85p
|
977
|
|
27/12/2024
|
2,003.30p
|
2,045.00p
|
2,020.15p
|
2,020.15p
|
68
|
|
26/12/2024
|
2,003.30p
|
2,028.70p
|
2,012.25p
|
2,017.50p
|
10,774
|
|
25/12/2024
|
2,003.30p
|
2,028.70p
|
2,012.25p
|
2,017.50p
|
10,774
|
|
24/12/2024
|
2,003.30p
|
2,028.70p
|
2,012.25p
|
2,017.50p
|
10,774
|
|
23/12/2024
|
2,003.30p
|
2,025.90p
|
2,002.30p
|
2,006.60p
|
1,558
|
|
20/12/2024
|
1,998.90p
|
2,012.00p
|
1,991.60p
|
2,010.95p
|
635
|
|
19/12/2024
|
2,052.00p
|
2,015.90p
|
1,984.63p
|
2,002.00p
|
3,400
|
|
18/12/2024
|
2,052.00p
|
2,037.00p
|
2,027.95p
|
2,027.95p
|
673
|
|
17/12/2024
|
2,052.00p
|
2,035.25p
|
2,024.00p
|
2,028.15p
|
6,620
|
|
16/12/2024
|
2,052.00p
|
2,066.90p
|
2,048.30p
|
2,048.30p
|
2,242
|
|
13/12/2024
|
2,052.00p
|
2,077.70p
|
2,052.00p
|
2,066.80p
|
290
|
|
12/12/2024
|
2,050.50p
|
2,060.96p
|
2,049.40p
|
2,060.75p
|
266
|
|
11/12/2024
|
2,080.00p
|
2,074.00p
|
2,046.90p
|
2,050.20p
|
34
|
|
10/12/2024
|
2,080.00p
|
2,068.90p
|
2,049.62p
|
2,068.15p
|
16,260
|
|
09/12/2024
|
2,080.00p
|
2,086.70p
|
2,070.10p
|
2,072.15p
|
8,848
|
|
06/12/2024
|
2,097.90p
|
2,099.70p
|
2,079.40p
|
2,079.40p
|
4,804
|
|
05/12/2024
|
2,123.10p
|
2,096.90p
|
2,082.25p
|
2,095.40p
|
377
|
|
04/12/2024
|
2,123.10p
|
2,111.00p
|
2,090.75p
|
2,090.75p
|
567
|
|
03/12/2024
|
2,123.10p
|
2,128.30p
|
2,116.55p
|
2,116.55p
|
758
|
|
02/12/2024
|
2,123.10p
|
2,139.70p
|
2,120.70p
|
2,126.20p
|
8,105
|
|
29/11/2024
|
2,053.30p
|
2,136.70p
|
2,129.45p
|
2,129.45p
|
40
|
|
28/11/2024
|
2,053.30p
|
2,141.30p
|
2,133.30p
|
2,136.90p
|
146
|
|
27/11/2024
|
2,053.30p
|
2,150.90p
|
2,136.20p
|
2,136.90p
|
74
|
|
26/11/2024
|
2,053.30p
|
2,161.00p
|
2,139.20p
|
2,147.45p
|
723
|
|
25/11/2024
|
2,053.30p
|
2,163.50p
|
2,145.46p
|
2,106.60p
|
3,766
|
|
22/11/2024
|
2,053.30p
|
2,150.70p
|
2,117.36p
|
2,106.60p
|
5,466
|
|
21/11/2024
|
2,053.30p
|
2,106.60p
|
2,065.10p
|
2,106.60p
|
269
|
|
20/11/2024
|
2,053.30p
|
2,067.90p
|
2,060.40p
|
2,060.40p
|
349
|
|
19/11/2024
|
2,053.30p
|
2,072.90p
|
2,048.70p
|
2,058.60p
|
423
|
|
18/11/2024
|
2,053.30p
|
2,068.10p
|
2,045.00p
|
2,068.10p
|
243
|
|
15/11/2024
|
2,056.80p
|
2,064.30p
|
2,054.38p
|
2,060.00p
|
881
|
|
14/11/2024
|
2,072.30p
|
2,074.60p
|
2,060.00p
|
2,060.00p
|
534
|
|
13/11/2024
|
2,057.00p
|
2,065.65p
|
2,054.70p
|
2,065.65p
|
286
|
|
12/11/2024
|
2,054.40p
|
2,069.50p
|
2,051.10p
|
2,060.65p
|
3,420
|
|
11/11/2024
|
2,028.00p
|
2,058.30p
|
2,043.80p
|
2,055.65p
|
3,751
|
|
08/11/2024
|
2,028.00p
|
2,035.25p
|
2,014.40p
|
2,035.25p
|
4,037
|
|
07/11/2024
|
2,024.00p
|
2,050.77p
|
2,024.00p
|
2,025.50p
|
2,176
|
|
06/11/2024
|
2,013.80p
|
2,058.75p
|
2,013.80p
|
2,036.70p
|
10,547
|
|
05/11/2024
|
1,940.20p
|
1,949.30p
|
1,938.10p
|
1,947.95p
|
2,804
|
|
04/11/2024
|
1,948.00p
|
1,953.80p
|
1,947.10p
|
1,950.40p
|
8,008
|
|
01/11/2024
|
1,948.00p
|
1,975.70p
|
1,961.20p
|
1,961.20p
|
685
|
|
31/10/2024
|
1,948.00p
|
1,981.95p
|
1,951.72p
|
1,981.95p
|
7,161
|
|
30/10/2024
|
1,948.00p
|
1,960.50p
|
1,938.10p
|
1,941.00p
|
4,353
|
|
29/10/2024
|
1,962.80p
|
1,968.20p
|
1,950.20p
|
1,950.20p
|
245
|
|
28/10/2024
|
1,948.00p
|
1,961.00p
|
1,945.07p
|
1,954.00p
|
29,773
|
|
25/10/2024
|
1,966.30p
|
1,977.10p
|
1,956.95p
|
1,956.95p
|
5,182
|
|
24/10/2024
|
1,965.30p
|
1,976.10p
|
1,938.50p
|
1,964.40p
|
502
|
|
23/10/2024
|
1,965.30p
|
1,970.10p
|
1,961.27p
|
1,964.40p
|
2,209
|
|
22/10/2024
|
1,953.10p
|
1,963.55p
|
1,950.68p
|
1,961.20p
|
3,879
|
|
21/10/2024
|
1,979.10p
|
1,985.20p
|
1,962.10p
|
1,962.70p
|
66,843
|
|
18/10/2024
|
1,949.90p
|
1,979.15p
|
1,970.15p
|
1,972.85p
|
3,060
|
|
17/10/2024
|
1,949.90p
|
1,988.30p
|
1,980.70p
|
1,980.70p
|
87
|
|
16/10/2024
|
1,949.90p
|
1,987.50p
|
1,961.10p
|
1,966.00p
|
340
|
|
15/10/2024
|
1,949.90p
|
1,966.40p
|
1,949.38p
|
1,966.00p
|
13,615
|
|
14/10/2024
|
1,947.50p
|
1,953.80p
|
1,941.10p
|
1,953.55p
|
1,934
|
|
11/10/2024
|
1,938.00p
|
1,938.65p
|
1,918.31p
|
1,938.65p
|
8,349
|
|
10/10/2024
|
1,908.00p
|
1,931.90p
|
1,916.86p
|
1,923.65p
|
214
|
|
09/10/2024
|
1,908.00p
|
1,925.90p
|
1,903.10p
|
1,922.95p
|
5,217
|
|
08/10/2024
|
1,906.10p
|
1,917.50p
|
1,901.10p
|
1,909.15p
|
875
|
|
07/10/2024
|
1,899.50p
|
1,926.00p
|
1,912.10p
|
1,920.30p
|
556
|
|
04/10/2024
|
1,899.50p
|
1,921.60p
|
1,897.67p
|
1,910.85p
|
4,712
|
|
03/10/2024
|
1,878.50p
|
1,904.60p
|
1,892.50p
|
1,898.40p
|
171
|
|
02/10/2024
|
1,878.50p
|
1,903.30p
|
1,887.56p
|
1,897.55p
|
38
|
|
01/10/2024
|
1,878.50p
|
1,897.20p
|
1,879.10p
|
1,896.65p
|
1,703
|
|
30/09/2024
|
1,878.50p
|
1,885.10p
|
1,868.56p
|
1,880.20p
|
385
|
|
27/09/2024
|
1,878.50p
|
1,887.50p
|
1,869.47p
|
1,887.50p
|
2,290
|
|
26/09/2024
|
1,873.50p
|
1,873.50p
|
1,861.97p
|
1,863.70p
|
4,032
|
|
25/09/2024
|
1,881.50p
|
1,884.10p
|
1,867.40p
|
1,869.65p
|
37
|
|
24/09/2024
|
1,881.50p
|
1,887.30p
|
1,878.40p
|
1,878.40p
|
1,893
|
|
23/09/2024
|
1,875.00p
|
1,888.00p
|
1,875.00p
|
1,876.40p
|
2,935
|
|
20/09/2024
|
1,875.00p
|
1,881.80p
|
1,875.00p
|
1,876.95p
|
1,833
|
|
19/09/2024
|
1,903.30p
|
1,904.80p
|
1,885.10p
|
1,885.10p
|
682
|
|
18/09/2024
|
1,880.80p
|
1,887.40p
|
1,879.70p
|
1,880.80p
|
72
|
|
17/09/2024
|
1,893.00p
|
1,893.00p
|
1,876.00p
|
1,892.90p
|
13,805
|
|
16/09/2024
|
1,869.40p
|
1,884.90p
|
1,863.24p
|
1,865.70p
|
504
|
|
13/09/2024
|
1,841.00p
|
1,878.80p
|
1,851.00p
|
1,847.20p
|
745
|
|
12/09/2024
|
1,841.00p
|
1,854.20p
|
1,841.00p
|
1,830.35p
|
2,687
|
|
11/09/2024
|
1,852.50p
|
1,853.90p
|
1,830.30p
|
1,851.45p
|
113
|
|
10/09/2024
|
1,852.50p
|
1,883.90p
|
1,845.38p
|
1,851.45p
|
858
|
|
09/09/2024
|
1,852.50p
|
1,859.64p
|
1,849.50p
|
1,858.15p
|
29
|
|
06/09/2024
|
1,852.50p
|
1,867.91p
|
1,840.10p
|
1,841.15p
|
2,341
|
|
05/09/2024
|
1,877.40p
|
1,874.00p
|
1,856.85p
|
1,856.85p
|
33
|
|
04/09/2024
|
1,877.40p
|
1,887.80p
|
1,872.05p
|
1,875.35p
|
4,548
|
|
03/09/2024
|
1,887.40p
|
1,895.20p
|
1,884.16p
|
1,888.00p
|
182
|
|
02/09/2024
|
1,887.40p
|
1,893.90p
|
1,884.90p
|
1,873.35p
|
232
|
|
30/08/2024
|
1,876.30p
|
1,885.90p
|
1,872.80p
|
1,873.35p
|
919
|
|
29/08/2024
|
1,872.00p
|
1,872.00p
|
1,863.60p
|
1,871.40p
|
10,419
|
|
28/08/2024
|
1,855.20p
|
1,864.30p
|
1,851.78p
|
1,861.80p
|
2,453
|
|
27/08/2024
|
1,861.50p
|
1,867.00p
|
1,852.10p
|
1,852.20p
|
215
|
|
26/08/2024
|
1,840.50p
|
1,847.90p
|
1,831.20p
|
1,841.60p
|
3,068
|
|
23/08/2024
|
1,840.50p
|
1,847.90p
|
1,831.20p
|
1,841.60p
|
3,068
|
|
22/08/2024
|
1,840.50p
|
1,847.90p
|
1,831.20p
|
1,841.60p
|
3,068
|
|
21/08/2024
|
1,848.40p
|
1,852.30p
|
1,821.10p
|
1,842.40p
|
3,159
|
|
20/08/2024
|
1,866.60p
|
1,868.10p
|
1,847.10p
|
1,849.50p
|
8,577
|
|
19/08/2024
|
1,864.00p
|
1,866.55p
|
1,856.10p
|
1,866.55p
|
10,017
|
|
16/08/2024
|
1,851.10p
|
1,868.60p
|
1,850.04p
|
1,860.30p
|
11,704
|
|
15/08/2024
|
1,835.10p
|
1,865.80p
|
1,837.80p
|
1,863.00p
|
2,169
|
|
14/08/2024
|
1,835.10p
|
1,841.20p
|
1,834.60p
|
1,838.65p
|
1,015
|
|
13/08/2024
|
1,828.50p
|
1,830.20p
|
1,824.35p
|
1,826.80p
|
916
|
|
12/08/2024
|
1,838.90p
|
1,843.90p
|
1,827.50p
|
1,827.50p
|
1,318
|
|
09/08/2024
|
1,838.90p
|
1,845.06p
|
1,832.80p
|
1,832.80p
|
6,163
|
|
08/08/2024
|
1,838.90p
|
1,843.10p
|
1,808.10p
|
1,838.70p
|
4,573
|
|
07/08/2024
|
1,834.80p
|
1,847.45p
|
1,831.70p
|
1,841.45p
|
63
|
|
06/08/2024
|
1,812.40p
|
1,856.90p
|
1,808.99p
|
1,819.35p
|
18,599
|
|
05/08/2024
|
1,846.80p
|
1,887.20p
|
1,786.20p
|
1,798.30p
|
17,291
|
|
02/08/2024
|
1,876.90p
|
1,888.90p
|
1,822.60p
|
1,823.70p
|
3,932
|
|
01/08/2024
|
1,899.90p
|
1,903.80p
|
1,878.90p
|
1,878.90p
|
15,938
|
|
31/07/2024
|
1,906.80p
|
1,906.80p
|
1,879.20p
|
1,898.60p
|
12,041
|
|
30/07/2024
|
1,891.80p
|
1,887.30p
|
1,874.41p
|
1,883.65p
|
1,106
|
|
29/07/2024
|
1,891.80p
|
1,897.50p
|
1,874.40p
|
1,876.35p
|
17,296
|
|
26/07/2024
|
1,872.70p
|
1,878.90p
|
1,866.60p
|
1,862.50p
|
449
|
|
25/07/2024
|
1,840.10p
|
1,863.80p
|
1,832.10p
|
1,862.50p
|
24,458
|
|
24/07/2024
|
1,833.80p
|
1,840.60p
|
1,831.40p
|
1,836.35p
|
3,316
|
|
23/07/2024
|
1,851.60p
|
1,851.60p
|
1,832.50p
|
1,835.25p
|
2,438
|
|
22/07/2024
|
1,847.70p
|
1,842.90p
|
1,828.90p
|
1,841.65p
|
645
|
|
19/07/2024
|
1,847.70p
|
1,853.10p
|
1,837.10p
|
1,837.20p
|
2,575
|
|
18/07/2024
|
1,857.50p
|
1,872.40p
|
1,850.88p
|
1,869.50p
|
6,332
|