Wisdomtree Issuer Icav WT US Equity Income Ucits
(DHS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,028.00p
|
2,035.25p
|
2,014.40p
|
2,035.25p
|
4,037
|
|
07/11/2024
|
2,024.00p
|
2,050.77p
|
2,024.00p
|
2,025.50p
|
2,176
|
|
06/11/2024
|
2,013.80p
|
2,058.75p
|
2,013.80p
|
2,036.70p
|
10,547
|
|
05/11/2024
|
1,940.20p
|
1,949.30p
|
1,938.10p
|
1,947.95p
|
2,804
|
|
04/11/2024
|
1,948.00p
|
1,953.80p
|
1,947.10p
|
1,950.40p
|
8,008
|
|
01/11/2024
|
1,948.00p
|
1,975.70p
|
1,961.20p
|
1,961.20p
|
685
|
|
31/10/2024
|
1,948.00p
|
1,981.95p
|
1,951.72p
|
1,981.95p
|
7,161
|
|
30/10/2024
|
1,948.00p
|
1,960.50p
|
1,938.10p
|
1,941.00p
|
4,353
|
|
29/10/2024
|
1,962.80p
|
1,968.20p
|
1,950.20p
|
1,950.20p
|
245
|
|
28/10/2024
|
1,948.00p
|
1,961.00p
|
1,945.07p
|
1,954.00p
|
29,773
|
|
25/10/2024
|
1,966.30p
|
1,977.10p
|
1,956.95p
|
1,956.95p
|
5,182
|
|
24/10/2024
|
1,965.30p
|
1,976.10p
|
1,938.50p
|
1,964.40p
|
502
|
|
23/10/2024
|
1,965.30p
|
1,970.10p
|
1,961.27p
|
1,964.40p
|
2,209
|
|
22/10/2024
|
1,953.10p
|
1,963.55p
|
1,950.68p
|
1,961.20p
|
3,879
|
|
21/10/2024
|
1,979.10p
|
1,985.20p
|
1,962.10p
|
1,962.70p
|
66,843
|
|
18/10/2024
|
1,949.90p
|
1,979.15p
|
1,970.15p
|
1,972.85p
|
3,060
|
|
17/10/2024
|
1,949.90p
|
1,988.30p
|
1,980.70p
|
1,980.70p
|
87
|
|
16/10/2024
|
1,949.90p
|
1,987.50p
|
1,961.10p
|
1,966.00p
|
340
|
|
15/10/2024
|
1,949.90p
|
1,966.40p
|
1,949.38p
|
1,966.00p
|
13,615
|
|
14/10/2024
|
1,947.50p
|
1,953.80p
|
1,941.10p
|
1,953.55p
|
1,934
|
|
11/10/2024
|
1,938.00p
|
1,938.65p
|
1,918.31p
|
1,938.65p
|
8,349
|
|
10/10/2024
|
1,908.00p
|
1,931.90p
|
1,916.86p
|
1,923.65p
|
214
|
|
09/10/2024
|
1,908.00p
|
1,925.90p
|
1,903.10p
|
1,922.95p
|
5,217
|
|
08/10/2024
|
1,906.10p
|
1,917.50p
|
1,901.10p
|
1,909.15p
|
875
|
|
07/10/2024
|
1,899.50p
|
1,926.00p
|
1,912.10p
|
1,920.30p
|
556
|
|
04/10/2024
|
1,899.50p
|
1,921.60p
|
1,897.67p
|
1,910.85p
|
4,712
|
|
03/10/2024
|
1,878.50p
|
1,904.60p
|
1,892.50p
|
1,898.40p
|
171
|
|
02/10/2024
|
1,878.50p
|
1,903.30p
|
1,887.56p
|
1,897.55p
|
38
|
|
01/10/2024
|
1,878.50p
|
1,897.20p
|
1,879.10p
|
1,896.65p
|
1,703
|
|
30/09/2024
|
1,878.50p
|
1,885.10p
|
1,868.56p
|
1,880.20p
|
385
|
|
27/09/2024
|
1,878.50p
|
1,887.50p
|
1,869.47p
|
1,887.50p
|
2,290
|
|
26/09/2024
|
1,873.50p
|
1,873.50p
|
1,861.97p
|
1,863.70p
|
4,032
|
|
25/09/2024
|
1,881.50p
|
1,884.10p
|
1,867.40p
|
1,869.65p
|
37
|
|
24/09/2024
|
1,881.50p
|
1,887.30p
|
1,878.40p
|
1,878.40p
|
1,893
|
|
23/09/2024
|
1,875.00p
|
1,888.00p
|
1,875.00p
|
1,876.40p
|
2,935
|
|
20/09/2024
|
1,875.00p
|
1,881.80p
|
1,875.00p
|
1,876.95p
|
1,833
|
|
19/09/2024
|
1,903.30p
|
1,904.80p
|
1,885.10p
|
1,885.10p
|
682
|
|
18/09/2024
|
1,880.80p
|
1,887.40p
|
1,879.70p
|
1,880.80p
|
72
|
|
17/09/2024
|
1,893.00p
|
1,893.00p
|
1,876.00p
|
1,892.90p
|
13,805
|
|
16/09/2024
|
1,869.40p
|
1,884.90p
|
1,863.24p
|
1,865.70p
|
504
|
|
13/09/2024
|
1,841.00p
|
1,878.80p
|
1,851.00p
|
1,847.20p
|
745
|
|
12/09/2024
|
1,841.00p
|
1,854.20p
|
1,841.00p
|
1,830.35p
|
2,687
|
|
11/09/2024
|
1,852.50p
|
1,853.90p
|
1,830.30p
|
1,851.45p
|
113
|
|
10/09/2024
|
1,852.50p
|
1,883.90p
|
1,845.38p
|
1,851.45p
|
858
|
|
09/09/2024
|
1,852.50p
|
1,859.64p
|
1,849.50p
|
1,858.15p
|
29
|
|
06/09/2024
|
1,852.50p
|
1,867.91p
|
1,840.10p
|
1,841.15p
|
2,341
|
|
05/09/2024
|
1,877.40p
|
1,874.00p
|
1,856.85p
|
1,856.85p
|
33
|
|
04/09/2024
|
1,877.40p
|
1,887.80p
|
1,872.05p
|
1,875.35p
|
4,548
|
|
03/09/2024
|
1,887.40p
|
1,895.20p
|
1,884.16p
|
1,888.00p
|
182
|
|
02/09/2024
|
1,887.40p
|
1,893.90p
|
1,884.90p
|
1,873.35p
|
232
|
|
30/08/2024
|
1,876.30p
|
1,885.90p
|
1,872.80p
|
1,873.35p
|
919
|
|
29/08/2024
|
1,872.00p
|
1,872.00p
|
1,863.60p
|
1,871.40p
|
10,419
|
|
28/08/2024
|
1,855.20p
|
1,864.30p
|
1,851.78p
|
1,861.80p
|
2,453
|
|
27/08/2024
|
1,861.50p
|
1,867.00p
|
1,852.10p
|
1,852.20p
|
215
|
|
26/08/2024
|
1,840.50p
|
1,847.90p
|
1,831.20p
|
1,841.60p
|
3,068
|
|
23/08/2024
|
1,840.50p
|
1,847.90p
|
1,831.20p
|
1,841.60p
|
3,068
|
|
22/08/2024
|
1,840.50p
|
1,847.90p
|
1,831.20p
|
1,841.60p
|
3,068
|
|
21/08/2024
|
1,848.40p
|
1,852.30p
|
1,821.10p
|
1,842.40p
|
3,159
|
|
20/08/2024
|
1,866.60p
|
1,868.10p
|
1,847.10p
|
1,849.50p
|
8,577
|
|
19/08/2024
|
1,864.00p
|
1,866.55p
|
1,856.10p
|
1,866.55p
|
10,017
|
|
16/08/2024
|
1,851.10p
|
1,868.60p
|
1,850.04p
|
1,860.30p
|
11,704
|
|
15/08/2024
|
1,835.10p
|
1,865.80p
|
1,837.80p
|
1,863.00p
|
2,169
|
|
14/08/2024
|
1,835.10p
|
1,841.20p
|
1,834.60p
|
1,838.65p
|
1,015
|
|
13/08/2024
|
1,828.50p
|
1,830.20p
|
1,824.35p
|
1,826.80p
|
916
|
|
12/08/2024
|
1,838.90p
|
1,843.90p
|
1,827.50p
|
1,827.50p
|
1,318
|
|
09/08/2024
|
1,838.90p
|
1,845.06p
|
1,832.80p
|
1,832.80p
|
6,163
|
|
08/08/2024
|
1,838.90p
|
1,843.10p
|
1,808.10p
|
1,838.70p
|
4,573
|
|
07/08/2024
|
1,834.80p
|
1,847.45p
|
1,831.70p
|
1,841.45p
|
63
|
|
06/08/2024
|
1,812.40p
|
1,856.90p
|
1,808.99p
|
1,819.35p
|
18,599
|
|
05/08/2024
|
1,846.80p
|
1,887.20p
|
1,786.20p
|
1,798.30p
|
17,291
|
|
02/08/2024
|
1,876.90p
|
1,888.90p
|
1,822.60p
|
1,823.70p
|
3,932
|
|
01/08/2024
|
1,899.90p
|
1,903.80p
|
1,878.90p
|
1,878.90p
|
15,938
|
|
31/07/2024
|
1,906.80p
|
1,906.80p
|
1,879.20p
|
1,898.60p
|
12,041
|
|
30/07/2024
|
1,891.80p
|
1,887.30p
|
1,874.41p
|
1,883.65p
|
1,106
|
|
29/07/2024
|
1,891.80p
|
1,897.50p
|
1,874.40p
|
1,876.35p
|
17,296
|
|
26/07/2024
|
1,872.70p
|
1,878.90p
|
1,866.60p
|
1,862.50p
|
449
|
|
25/07/2024
|
1,840.10p
|
1,863.80p
|
1,832.10p
|
1,862.50p
|
24,458
|
|
24/07/2024
|
1,833.80p
|
1,840.60p
|
1,831.40p
|
1,836.35p
|
3,316
|
|
23/07/2024
|
1,851.60p
|
1,851.60p
|
1,832.50p
|
1,835.25p
|
2,438
|
|
22/07/2024
|
1,847.70p
|
1,842.90p
|
1,828.90p
|
1,841.65p
|
645
|
|
19/07/2024
|
1,847.70p
|
1,853.10p
|
1,837.10p
|
1,837.20p
|
2,575
|
|
18/07/2024
|
1,857.50p
|
1,872.40p
|
1,850.88p
|
1,869.50p
|
6,332
|
|
17/07/2024
|
1,849.80p
|
1,854.10p
|
1,825.80p
|
1,850.35p
|
4,052
|
|
16/07/2024
|
1,812.60p
|
1,831.04p
|
1,805.48p
|
1,803.25p
|
1,594
|
|
15/07/2024
|
1,794.60p
|
1,804.30p
|
1,790.80p
|
1,803.25p
|
7,070
|
|
12/07/2024
|
1,795.80p
|
1,802.70p
|
1,787.20p
|
1,791.90p
|
1,213
|
|
11/07/2024
|
1,760.10p
|
1,788.40p
|
1,760.10p
|
1,787.55p
|
6,732
|
|
10/07/2024
|
1,759.90p
|
1,765.50p
|
1,754.80p
|
1,763.00p
|
19,760
|
|
09/07/2024
|
1,755.70p
|
1,760.47p
|
1,745.80p
|
1,756.30p
|
8,645
|
|
08/07/2024
|
1,758.90p
|
1,754.70p
|
1,741.40p
|
1,748.15p
|
2,730
|
|
05/07/2024
|
1,758.90p
|
1,764.80p
|
1,741.55p
|
1,741.55p
|
8,008
|
|
04/07/2024
|
1,779.50p
|
1,788.30p
|
1,779.50p
|
1,780.20p
|
1,510
|
|
03/07/2024
|
1,790.70p
|
1,795.10p
|
1,778.15p
|
1,778.15p
|
2,370
|
|
02/07/2024
|
1,787.00p
|
1,798.50p
|
1,784.73p
|
1,788.10p
|
257
|
|
01/07/2024
|
1,798.80p
|
1,807.20p
|
1,795.10p
|
1,795.10p
|
7,644
|
|
28/06/2024
|
1,794.70p
|
1,800.35p
|
1,786.86p
|
1,800.35p
|
2,827
|
|
27/06/2024
|
1,785.70p
|
1,791.60p
|
1,781.80p
|
1,783.95p
|
3,539
|
|
26/06/2024
|
1,790.90p
|
1,792.90p
|
1,785.60p
|
1,786.35p
|
2,335
|
|
25/06/2024
|
1,790.90p
|
1,808.00p
|
1,792.95p
|
1,792.95p
|
9
|
|
24/06/2024
|
1,790.90p
|
1,809.97p
|
1,792.80p
|
1,808.05p
|
987
|
|
21/06/2024
|
1,790.90p
|
1,793.79p
|
1,788.80p
|
1,788.80p
|
4,358
|
|
20/06/2024
|
1,763.10p
|
1,785.30p
|
1,770.94p
|
1,782.15p
|
1,118
|
|
19/06/2024
|
1,763.10p
|
1,771.10p
|
1,763.10p
|
1,765.90p
|
1,776
|
|
18/06/2024
|
1,764.60p
|
1,774.60p
|
1,764.10p
|
1,773.05p
|
5,879
|
|
17/06/2024
|
1,755.50p
|
1,761.90p
|
1,753.73p
|
1,758.25p
|
7,886
|
|
14/06/2024
|
1,748.30p
|
1,765.40p
|
1,746.10p
|
1,756.10p
|
6,317
|
|
13/06/2024
|
1,752.10p
|
1,778.00p
|
1,752.10p
|
1,752.55p
|
837
|
|
12/06/2024
|
1,762.90p
|
1,776.20p
|
1,758.40p
|
1,763.50p
|
30,312
|
|
11/06/2024
|
1,770.10p
|
1,786.90p
|
1,759.50p
|
1,764.25p
|
462
|
|
10/06/2024
|
1,772.90p
|
1,779.80p
|
1,770.60p
|
1,771.50p
|
2,644
|
|
07/06/2024
|
1,770.30p
|
1,782.95p
|
1,769.60p
|
1,782.95p
|
2,475
|
|
06/06/2024
|
1,770.90p
|
1,780.70p
|
1,768.90p
|
1,776.90p
|
800
|
|
05/06/2024
|
1,773.40p
|
1,778.80p
|
1,764.20p
|
1,774.35p
|
779
|
|
04/06/2024
|
1,774.10p
|
1,779.30p
|
1,771.35p
|
1,771.35p
|
54
|
|
03/06/2024
|
1,808.90p
|
1,815.90p
|
1,782.20p
|
1,782.20p
|
1,237
|
|
31/05/2024
|
1,780.10p
|
1,783.08p
|
1,768.10p
|
1,782.75p
|
882
|
|
30/05/2024
|
1,765.20p
|
1,767.50p
|
1,758.31p
|
1,767.50p
|
1,271
|
|
29/05/2024
|
1,770.60p
|
1,770.60p
|
1,750.20p
|
1,755.65p
|
3,428
|
|
28/05/2024
|
1,789.50p
|
1,789.60p
|
1,777.20p
|
1,779.95p
|
1,247
|
|
27/05/2024
|
1,790.20p
|
1,793.20p
|
1,780.40p
|
1,785.75p
|
1,934
|
|
24/05/2024
|
1,790.20p
|
1,793.20p
|
1,780.40p
|
1,785.75p
|
1,934
|
|
23/05/2024
|
1,798.70p
|
1,821.20p
|
1,797.50p
|
1,800.05p
|
3,204
|
|
22/05/2024
|
1,832.10p
|
1,832.10p
|
1,820.54p
|
1,831.90p
|
3,530
|
|
21/05/2024
|
1,834.60p
|
1,837.80p
|
1,823.50p
|
1,831.90p
|
4,248
|
|
20/05/2024
|
1,838.50p
|
1,848.20p
|
1,838.50p
|
1,842.30p
|
3,730
|
|
17/05/2024
|
1,845.00p
|
1,845.57p
|
1,836.60p
|
1,836.60p
|
3,600
|
|
16/05/2024
|
1,838.90p
|
1,843.90p
|
1,838.90p
|
1,843.65p
|
1,227
|
|
15/05/2024
|
1,846.60p
|
1,857.60p
|
1,842.55p
|
1,842.55p
|
1,037
|
|
14/05/2024
|
1,846.60p
|
1,853.30p
|
1,845.90p
|
1,846.45p
|
10
|
|
13/05/2024
|
1,846.60p
|
1,851.73p
|
1,845.52p
|
1,847.95p
|
8,765
|
|
10/05/2024
|
1,853.00p
|
1,855.00p
|
1,841.30p
|
1,852.15p
|
1,828
|