Wisdomtree Issuer Icav WT US Equity Income Ucits
(DHS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,785.00p
|
1,790.00p
|
1,755.00p
|
1,755.00p
|
2,375
|
|
10/04/2025
|
1,834.30p
|
1,880.50p
|
1,778.65p
|
1,778.65p
|
13,960
|
|
09/04/2025
|
1,762.40p
|
1,783.90p
|
1,734.70p
|
1,753.10p
|
505
|
|
08/04/2025
|
1,849.10p
|
1,871.50p
|
1,832.80p
|
1,832.80p
|
3,897
|
|
07/04/2025
|
1,763.20p
|
1,880.60p
|
1,747.33p
|
1,802.25p
|
2,709
|
|
04/04/2025
|
1,902.70p
|
1,907.50p
|
1,850.74p
|
1,857.30p
|
3,543
|
|
03/04/2025
|
1,924.50p
|
1,937.80p
|
1,903.28p
|
1,912.85p
|
4,063
|
|
02/04/2025
|
2,005.60p
|
2,015.10p
|
1,987.00p
|
2,004.30p
|
348
|
|
01/04/2025
|
2,000.40p
|
2,024.40p
|
1,995.25p
|
2,011.85p
|
1,536
|
|
31/03/2025
|
1,982.10p
|
2,022.60p
|
1,982.10p
|
2,019.60p
|
278
|
|
28/03/2025
|
1,998.90p
|
2,010.42p
|
1,996.60p
|
1,996.60p
|
214
|
|
27/03/2025
|
2,007.10p
|
2,023.00p
|
2,008.50p
|
2,008.50p
|
3,928
|
|
26/03/2025
|
2,007.10p
|
2,025.90p
|
2,000.84p
|
2,016.70p
|
6,945
|
|
25/03/2025
|
2,016.00p
|
2,019.70p
|
2,004.40p
|
2,004.40p
|
446
|
|
24/03/2025
|
2,006.80p
|
2,021.10p
|
2,006.80p
|
2,019.30p
|
833
|
|
21/03/2025
|
2,001.90p
|
2,010.90p
|
1,991.10p
|
1,997.50p
|
392
|
|
20/03/2025
|
2,001.90p
|
2,011.60p
|
1,996.15p
|
2,000.35p
|
1,140
|
|
19/03/2025
|
1,999.50p
|
2,006.80p
|
1,990.23p
|
1,998.25p
|
2,130
|
|
18/03/2025
|
1,999.50p
|
2,011.90p
|
1,993.25p
|
1,993.25p
|
1,159
|
|
17/03/2025
|
1,977.90p
|
1,999.67p
|
1,970.20p
|
1,998.50p
|
2,566
|
|
14/03/2025
|
1,979.70p
|
1,982.40p
|
1,962.10p
|
1,978.60p
|
1,380
|
|
13/03/2025
|
1,963.80p
|
1,986.06p
|
1,958.16p
|
1,962.60p
|
1,746
|
|
12/03/2025
|
1,966.00p
|
2,002.00p
|
1,962.27p
|
1,967.70p
|
102
|
|
11/03/2025
|
1,986.90p
|
2,052.80p
|
1,986.90p
|
1,991.20p
|
589
|
|
10/03/2025
|
2,045.80p
|
2,058.86p
|
2,017.90p
|
2,046.85p
|
805
|
|
07/03/2025
|
2,014.70p
|
2,027.10p
|
1,997.00p
|
2,020.95p
|
824
|
|
06/03/2025
|
2,085.90p
|
2,008.00p
|
1,994.50p
|
2,003.60p
|
2,461
|
|
05/03/2025
|
2,085.90p
|
2,029.30p
|
1,997.95p
|
1,997.95p
|
334
|
|
04/03/2025
|
2,085.90p
|
2,086.00p
|
2,048.55p
|
2,048.55p
|
8,896
|
|
03/03/2025
|
2,100.80p
|
2,112.70p
|
2,095.45p
|
2,095.45p
|
14,695
|
|
28/02/2025
|
2,083.50p
|
2,095.80p
|
2,080.40p
|
2,088.50p
|
159
|
|
27/02/2025
|
2,083.50p
|
2,083.60p
|
2,069.30p
|
2,082.55p
|
5,549
|
|
26/02/2025
|
2,087.00p
|
2,096.90p
|
2,071.50p
|
2,071.50p
|
6,109
|
|
25/02/2025
|
2,078.70p
|
2,109.80p
|
2,079.30p
|
2,086.90p
|
7,601
|
|
24/02/2025
|
2,078.70p
|
2,095.10p
|
2,078.70p
|
2,091.45p
|
382
|
|
21/02/2025
|
2,076.90p
|
2,084.40p
|
2,061.60p
|
2,082.00p
|
5,269
|
|
20/02/2025
|
2,078.40p
|
2,092.00p
|
2,068.38p
|
2,070.95p
|
1,820
|
|
19/02/2025
|
2,054.40p
|
2,080.30p
|
2,064.34p
|
2,077.75p
|
8,648
|
|
18/02/2025
|
2,054.40p
|
2,061.02p
|
2,044.20p
|
2,058.75p
|
1,321
|
|
17/02/2025
|
2,054.40p
|
2,065.00p
|
2,052.20p
|
2,052.20p
|
338
|
|
14/02/2025
|
2,073.70p
|
2,075.00p
|
2,054.10p
|
2,059.40p
|
101
|
|
13/02/2025
|
2,073.70p
|
2,068.30p
|
2,059.80p
|
2,059.80p
|
616
|
|
12/02/2025
|
2,073.70p
|
2,086.90p
|
2,064.20p
|
2,068.00p
|
191
|
|
11/02/2025
|
2,073.70p
|
2,082.70p
|
2,063.90p
|
2,071.90p
|
829
|
|
10/02/2025
|
2,073.70p
|
2,079.10p
|
2,062.60p
|
2,066.20p
|
140
|
|
07/02/2025
|
2,073.70p
|
2,080.70p
|
2,065.00p
|
2,069.85p
|
21,806
|
|
06/02/2025
|
2,080.70p
|
2,096.90p
|
2,067.50p
|
2,062.00p
|
5,425
|
|
05/02/2025
|
2,058.00p
|
2,064.70p
|
2,055.10p
|
2,063.95p
|
762
|
|
04/02/2025
|
2,066.90p
|
2,086.80p
|
2,057.00p
|
2,080.20p
|
469
|
|
03/02/2025
|
2,066.90p
|
2,094.10p
|
2,066.90p
|
2,080.20p
|
2,825
|
|
31/01/2025
|
2,073.50p
|
2,104.50p
|
2,092.10p
|
2,095.05p
|
39,252
|
|
30/01/2025
|
2,073.50p
|
2,089.80p
|
2,083.20p
|
2,087.90p
|
1,640
|
|
29/01/2025
|
2,073.50p
|
2,091.00p
|
2,051.10p
|
2,079.85p
|
3,368
|
|
28/01/2025
|
2,089.90p
|
2,091.70p
|
2,069.10p
|
2,077.00p
|
3,540
|
|
27/01/2025
|
2,089.90p
|
2,074.20p
|
2,042.72p
|
2,070.35p
|
224
|
|
24/01/2025
|
2,089.90p
|
2,067.70p
|
2,042.90p
|
2,047.50p
|
384
|
|
23/01/2025
|
2,089.90p
|
2,065.00p
|
2,055.80p
|
2,064.00p
|
107
|
|
22/01/2025
|
2,089.90p
|
2,081.20p
|
2,055.80p
|
2,059.50p
|
737
|
|
21/01/2025
|
2,089.90p
|
2,091.20p
|
2,076.59p
|
2,084.15p
|
4,955
|
|
20/01/2025
|
2,095.40p
|
2,098.00p
|
2,077.85p
|
2,077.85p
|
193
|
|
17/01/2025
|
2,095.40p
|
2,095.40p
|
2,084.92p
|
2,087.95p
|
5,920
|
|
16/01/2025
|
2,016.90p
|
2,079.20p
|
2,058.60p
|
2,049.70p
|
184
|
|
15/01/2025
|
2,016.90p
|
2,064.80p
|
2,031.10p
|
2,049.70p
|
116
|
|
14/01/2025
|
2,016.90p
|
2,046.25p
|
2,033.90p
|
2,034.80p
|
5,079
|
|
13/01/2025
|
2,016.90p
|
2,032.70p
|
2,001.10p
|
2,027.60p
|
6,070
|
|
10/01/2025
|
2,014.10p
|
2,038.20p
|
2,011.70p
|
2,013.30p
|
3,166
|
|
09/01/2025
|
2,005.80p
|
2,036.68p
|
2,027.34p
|
2,036.00p
|
1,526
|
|
08/01/2025
|
2,005.80p
|
2,024.80p
|
2,002.40p
|
2,012.25p
|
3,801
|
|
07/01/2025
|
2,015.70p
|
2,018.40p
|
1,998.50p
|
2,012.65p
|
54
|
|
06/01/2025
|
2,022.20p
|
2,032.70p
|
2,011.80p
|
2,023.30p
|
1,982
|
|
03/01/2025
|
2,028.70p
|
2,030.90p
|
2,013.05p
|
2,023.30p
|
4,476
|
|
02/01/2025
|
2,013.90p
|
2,056.70p
|
2,032.60p
|
2,049.00p
|
1,659
|
|
01/01/2025
|
2,013.90p
|
2,016.80p
|
1,993.30p
|
2,013.50p
|
141
|
|
31/12/2024
|
2,013.90p
|
2,016.80p
|
1,993.30p
|
2,013.50p
|
141
|
|
30/12/2024
|
2,021.20p
|
2,021.20p
|
1,997.90p
|
2,010.85p
|
977
|
|
27/12/2024
|
2,003.30p
|
2,045.00p
|
2,020.15p
|
2,020.15p
|
68
|
|
26/12/2024
|
2,003.30p
|
2,028.70p
|
2,012.25p
|
2,017.50p
|
10,774
|
|
25/12/2024
|
2,003.30p
|
2,028.70p
|
2,012.25p
|
2,017.50p
|
10,774
|
|
24/12/2024
|
2,003.30p
|
2,028.70p
|
2,012.25p
|
2,017.50p
|
10,774
|
|
23/12/2024
|
2,003.30p
|
2,025.90p
|
2,002.30p
|
2,006.60p
|
1,558
|
|
20/12/2024
|
1,998.90p
|
2,012.00p
|
1,991.60p
|
2,010.95p
|
635
|
|
19/12/2024
|
2,052.00p
|
2,015.90p
|
1,984.63p
|
2,002.00p
|
3,400
|
|
18/12/2024
|
2,052.00p
|
2,037.00p
|
2,027.95p
|
2,027.95p
|
673
|
|
17/12/2024
|
2,052.00p
|
2,035.25p
|
2,024.00p
|
2,028.15p
|
6,620
|
|
16/12/2024
|
2,052.00p
|
2,066.90p
|
2,048.30p
|
2,048.30p
|
2,242
|
|
13/12/2024
|
2,052.00p
|
2,077.70p
|
2,052.00p
|
2,066.80p
|
290
|
|
12/12/2024
|
2,050.50p
|
2,060.96p
|
2,049.40p
|
2,060.75p
|
266
|
|
11/12/2024
|
2,080.00p
|
2,074.00p
|
2,046.90p
|
2,050.20p
|
34
|
|
10/12/2024
|
2,080.00p
|
2,068.90p
|
2,049.62p
|
2,068.15p
|
16,260
|
|
09/12/2024
|
2,080.00p
|
2,086.70p
|
2,070.10p
|
2,072.15p
|
8,848
|
|
06/12/2024
|
2,097.90p
|
2,099.70p
|
2,079.40p
|
2,079.40p
|
4,804
|
|
05/12/2024
|
2,123.10p
|
2,096.90p
|
2,082.25p
|
2,095.40p
|
377
|
|
04/12/2024
|
2,123.10p
|
2,111.00p
|
2,090.75p
|
2,090.75p
|
567
|
|
03/12/2024
|
2,123.10p
|
2,128.30p
|
2,116.55p
|
2,116.55p
|
758
|
|
02/12/2024
|
2,123.10p
|
2,139.70p
|
2,120.70p
|
2,126.20p
|
8,105
|
|
29/11/2024
|
2,053.30p
|
2,136.70p
|
2,129.45p
|
2,129.45p
|
40
|
|
28/11/2024
|
2,053.30p
|
2,141.30p
|
2,133.30p
|
2,136.90p
|
146
|
|
27/11/2024
|
2,053.30p
|
2,150.90p
|
2,136.20p
|
2,136.90p
|
74
|
|
26/11/2024
|
2,053.30p
|
2,161.00p
|
2,139.20p
|
2,147.45p
|
723
|
|
25/11/2024
|
2,053.30p
|
2,163.50p
|
2,145.46p
|
2,106.60p
|
3,766
|
|
22/11/2024
|
2,053.30p
|
2,150.70p
|
2,117.36p
|
2,106.60p
|
5,466
|
|
21/11/2024
|
2,053.30p
|
2,106.60p
|
2,065.10p
|
2,106.60p
|
269
|
|
20/11/2024
|
2,053.30p
|
2,067.90p
|
2,060.40p
|
2,060.40p
|
349
|
|
19/11/2024
|
2,053.30p
|
2,072.90p
|
2,048.70p
|
2,058.60p
|
423
|
|
18/11/2024
|
2,053.30p
|
2,068.10p
|
2,045.00p
|
2,068.10p
|
243
|
|
15/11/2024
|
2,056.80p
|
2,064.30p
|
2,054.38p
|
2,060.00p
|
881
|
|
14/11/2024
|
2,072.30p
|
2,074.60p
|
2,060.00p
|
2,060.00p
|
534
|
|
13/11/2024
|
2,057.00p
|
2,065.65p
|
2,054.70p
|
2,065.65p
|
286
|
|
12/11/2024
|
2,054.40p
|
2,069.50p
|
2,051.10p
|
2,060.65p
|
3,420
|
|
11/11/2024
|
2,028.00p
|
2,058.30p
|
2,043.80p
|
2,055.65p
|
3,751
|
|
08/11/2024
|
2,028.00p
|
2,035.25p
|
2,014.40p
|
2,035.25p
|
4,037
|
|
07/11/2024
|
2,024.00p
|
2,050.77p
|
2,024.00p
|
2,025.50p
|
2,176
|
|
06/11/2024
|
2,013.80p
|
2,058.75p
|
2,013.80p
|
2,036.70p
|
10,547
|
|
05/11/2024
|
1,940.20p
|
1,949.30p
|
1,938.10p
|
1,947.95p
|
2,804
|
|
04/11/2024
|
1,948.00p
|
1,953.80p
|
1,947.10p
|
1,950.40p
|
8,008
|
|
01/11/2024
|
1,948.00p
|
1,975.70p
|
1,961.20p
|
1,961.20p
|
685
|
|
31/10/2024
|
1,948.00p
|
1,981.95p
|
1,951.72p
|
1,981.95p
|
7,161
|
|
30/10/2024
|
1,948.00p
|
1,960.50p
|
1,938.10p
|
1,941.00p
|
4,353
|
|
29/10/2024
|
1,962.80p
|
1,968.20p
|
1,950.20p
|
1,950.20p
|
245
|
|
28/10/2024
|
1,948.00p
|
1,961.00p
|
1,945.07p
|
1,954.00p
|
29,773
|
|
25/10/2024
|
1,966.30p
|
1,977.10p
|
1,956.95p
|
1,956.95p
|
5,182
|
|
24/10/2024
|
1,965.30p
|
1,976.10p
|
1,938.50p
|
1,964.40p
|
502
|
|
23/10/2024
|
1,965.30p
|
1,970.10p
|
1,961.27p
|
1,964.40p
|
2,209
|
|
22/10/2024
|
1,953.10p
|
1,963.55p
|
1,950.68p
|
1,961.20p
|
3,879
|
|
21/10/2024
|
1,979.10p
|
1,985.20p
|
1,962.10p
|
1,962.70p
|
66,843
|
|
18/10/2024
|
1,949.90p
|
1,979.15p
|
1,970.15p
|
1,972.85p
|
3,060
|
|
17/10/2024
|
1,949.90p
|
1,988.30p
|
1,980.70p
|
1,980.70p
|
87
|
|
16/10/2024
|
1,949.90p
|
1,987.50p
|
1,961.10p
|
1,966.00p
|
340
|
|
15/10/2024
|
1,949.90p
|
1,966.40p
|
1,949.38p
|
1,966.00p
|
13,615
|
|
14/10/2024
|
1,947.50p
|
1,953.80p
|
1,941.10p
|
1,953.55p
|
1,934
|