| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 02/06/2025 | 15:31:04 | 1807p | 1 | £18.08 | O | Buy |
| 02/06/2025 | 15:30:01 | 1807p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:16:04 | 1804p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:00:03 | 1801p | 1 | £18.01 | O | Buy |
| 02/06/2025 | 14:43:05 | 1811p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 14:39:01 | 1809p | 1 | £18.09 | O | Buy |
| 02/06/2025 | 14:31:05 | 1818p | 1 | £18.18 | O | Buy |
| 02/06/2025 | 14:28:03 | 1820p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 10:45:04 | 1807p | 21 | £379.68 | O | Sell |
| 02/06/2025 | 10:45:04 | 1811p | 607 | £10,992.77 | O | Buy |
| 02/06/2025 | 10:16:04 | 1812p | 1 | £18.12 | O | Buy |
| 02/06/2025 | 09:00:04 | 1811p | 2 | £36.22 | O | Buy |
| 02/06/2025 | 08:55:00 | 1817p | 1 | £18.17 | O | Buy |
| 02/06/2025 | 08:53:03 | 1810p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:48:03 | 1811p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:43:01 | 1811p | 1 | £18.11 | O | Buy |
| 02/06/2025 | 08:43:01 | 1811p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:39:04 | 1812p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:39:00 | 1811p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 08:33:00 | 1810p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |