Wisdomtree Issuer Icav WT US Equity Income Ucits ETF Acc
(DHSA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$32.06
|
$32.37
|
$32.06
|
$31.97
|
1,585
|
|
21/11/2024
|
$31.32
|
$31.97
|
$31.32
|
$31.97
|
1,674
|
|
20/11/2024
|
$31.37
|
$31.69
|
$31.04
|
$31.35
|
0
|
|
19/11/2024
|
$31.37
|
$31.45
|
$31.32
|
$31.44
|
35
|
|
18/11/2024
|
$31.37
|
$31.50
|
$31.22
|
$31.48
|
0
|
|
15/11/2024
|
$31.37
|
$31.49
|
$31.35
|
$31.54
|
2,442
|
|
14/11/2024
|
$31.52
|
$31.57
|
$31.50
|
$31.54
|
10,537
|
|
13/11/2024
|
$31.56
|
$31.65
|
$31.43
|
$31.65
|
137
|
|
12/11/2024
|
$31.78
|
$31.79
|
$31.64
|
$31.64
|
1,777
|
|
11/11/2024
|
$31.60
|
$31.88
|
$31.78
|
$31.88
|
3,655
|
|
08/11/2024
|
$31.60
|
$31.70
|
$31.59
|
$31.69
|
840
|
|
07/11/2024
|
$31.52
|
$31.82
|
$31.52
|
$31.64
|
3,250
|
|
06/11/2024
|
$31.05
|
$31.94
|
$31.05
|
$31.58
|
1,345
|
|
05/11/2024
|
$30.54
|
$30.64
|
$30.32
|
$30.52
|
0
|
|
04/11/2024
|
$30.54
|
$30.54
|
$30.36
|
$30.42
|
2,050
|
|
01/11/2024
|
$30.65
|
$30.65
|
$30.57
|
$30.57
|
813
|
|
31/10/2024
|
$30.65
|
$30.71
|
$30.65
|
$30.71
|
517
|
|
30/10/2024
|
$30.54
|
$30.88
|
$30.01
|
$30.54
|
0
|
|
29/10/2024
|
$30.54
|
$30.58
|
$30.50
|
$30.54
|
8,053
|
|
28/10/2024
|
$30.76
|
$30.68
|
$30.57
|
$30.67
|
280
|
|
25/10/2024
|
$30.76
|
$30.79
|
$30.60
|
$30.60
|
1,529
|
|
24/10/2024
|
$30.75
|
$30.75
|
$30.62
|
$30.63
|
11
|
|
23/10/2024
|
$30.68
|
$30.68
|
$30.63
|
$30.63
|
558
|
|
22/10/2024
|
$30.78
|
$30.78
|
$30.66
|
$30.66
|
4,294
|
|
21/10/2024
|
$31.03
|
$31.20
|
$30.70
|
$30.69
|
48
|
|
18/10/2024
|
$31.12
|
$31.12
|
$30.90
|
$30.97
|
219,285
|
|
17/10/2024
|
$31.05
|
$31.13
|
$30.93
|
$31.06
|
81,672
|
|
16/10/2024
|
$30.63
|
$31.05
|
$30.63
|
$30.99
|
439
|
|
15/10/2024
|
$30.52
|
$31.00
|
$30.92
|
$31.00
|
0
|
|
14/10/2024
|
$30.52
|
$30.64
|
$30.43
|
$30.63
|
58,289
|
|
11/10/2024
|
$30.19
|
$30.55
|
$30.15
|
$30.53
|
0
|
|
10/10/2024
|
$30.19
|
$30.23
|
$30.19
|
$30.23
|
1
|
|
09/10/2024
|
$30.21
|
$30.29
|
$30.15
|
$30.28
|
1,236
|
|
08/10/2024
|
$30.23
|
$30.23
|
$30.07
|
$30.07
|
241
|
|
07/10/2024
|
$30.09
|
$30.33
|
$30.13
|
$30.13
|
0
|
|
04/10/2024
|
$30.09
|
$30.54
|
$29.61
|
$30.13
|
0
|
|
03/10/2024
|
$30.09
|
$30.09
|
$29.83
|
$29.97
|
0
|
|
02/10/2024
|
$30.09
|
$30.20
|
$30.08
|
$30.08
|
16
|
|
01/10/2024
|
$29.83
|
$30.23
|
$29.93
|
$30.09
|
0
|
|
30/09/2024
|
$29.83
|
$30.24
|
$29.90
|
$30.11
|
0
|
|
27/09/2024
|
$29.83
|
$30.24
|
$30.05
|
$30.24
|
5
|
|
26/09/2024
|
$29.83
|
$29.88
|
$29.83
|
$29.88
|
2,082
|
|
25/09/2024
|
$30.05
|
$30.05
|
$29.84
|
$29.83
|
328
|
|
24/09/2024
|
$29.76
|
$30.06
|
$29.94
|
$30.06
|
534
|
|
23/09/2024
|
$29.76
|
$29.95
|
$29.76
|
$29.94
|
133
|
|
20/09/2024
|
$29.90
|
$29.99
|
$29.72
|
$29.78
|
0
|
|
19/09/2024
|
$29.90
|
$29.92
|
$29.87
|
$29.92
|
24,570
|
|
18/09/2024
|
$29.71
|
$29.71
|
$29.71
|
$29.71
|
79
|
|
17/09/2024
|
$29.49
|
$29.83
|
$29.48
|
$29.83
|
1
|
|
16/09/2024
|
$29.49
|
$29.50
|
$29.43
|
$29.45
|
492
|
|
13/09/2024
|
$29.07
|
$29.28
|
$29.07
|
$28.88
|
650
|
|
12/09/2024
|
$28.82
|
$28.88
|
$28.82
|
$28.51
|
50
|
|
11/09/2024
|
$28.49
|
$28.52
|
$28.49
|
$28.91
|
995
|
|
10/09/2024
|
$29.02
|
$29.38
|
$28.66
|
$28.91
|
0
|
|
09/09/2024
|
$29.02
|
$29.05
|
$29.02
|
$29.05
|
20
|
|
06/09/2024
|
$29.76
|
$29.63
|
$28.80
|
$28.94
|
0
|
|
05/09/2024
|
$29.76
|
$29.47
|
$29.21
|
$29.21
|
3
|
|
04/09/2024
|
$29.76
|
$29.52
|
$29.47
|
$29.47
|
2
|
|
03/09/2024
|
$29.76
|
$29.82
|
$29.55
|
$29.55
|
95
|
|
02/09/2024
|
$29.68
|
$29.72
|
$29.66
|
$29.45
|
23
|
|
30/08/2024
|
$29.46
|
$29.46
|
$29.45
|
$29.45
|
9
|
|
29/08/2024
|
$29.45
|
$29.46
|
$29.45
|
$29.45
|
711
|
|
28/08/2024
|
$29.29
|
$29.41
|
$28.99
|
$29.37
|
1,183
|
|
27/08/2024
|
$29.42
|
$29.47
|
$29.31
|
$29.32
|
2,046
|
|
26/08/2024
|
$28.82
|
$28.83
|
$28.82
|
$28.83
|
19
|
|
23/08/2024
|
$28.82
|
$28.83
|
$28.82
|
$28.83
|
19
|
|
22/08/2024
|
$28.82
|
$28.83
|
$28.82
|
$28.83
|
19
|
|
21/08/2024
|
$28.66
|
$28.85
|
$28.66
|
$28.79
|
20,396
|
|
20/08/2024
|
$28.89
|
$28.89
|
$28.74
|
$28.74
|
675
|
|
19/08/2024
|
$28.14
|
$28.91
|
$28.63
|
$28.68
|
1
|
|
16/08/2024
|
$28.14
|
$28.70
|
$28.68
|
$28.68
|
2
|
|
15/08/2024
|
$28.14
|
$28.67
|
$28.34
|
$28.67
|
0
|
|
14/08/2024
|
$28.14
|
$28.31
|
$28.00
|
$28.25
|
0
|
|
13/08/2024
|
$28.14
|
$28.00
|
$27.96
|
$28.00
|
6
|
|
12/08/2024
|
$28.14
|
$28.14
|
$27.93
|
$27.93
|
715
|
|
09/08/2024
|
$27.62
|
$28.21
|
$28.00
|
$28.00
|
12
|
|
08/08/2024
|
$27.62
|
$27.97
|
$27.59
|
$27.97
|
58
|
|
07/08/2024
|
$27.74
|
$28.02
|
$27.97
|
$28.02
|
190
|
|
06/08/2024
|
$27.74
|
$27.75
|
$27.63
|
$27.63
|
9,550
|
|
05/08/2024
|
$27.59
|
$27.72
|
$27.36
|
$27.46
|
92
|
|
02/08/2024
|
$28.56
|
$28.56
|
$25.18
|
$27.92
|
467
|
|
01/08/2024
|
$29.14
|
$29.35
|
$28.55
|
$28.68
|
0
|
|
31/07/2024
|
$29.14
|
$29.20
|
$29.14
|
$29.16
|
127
|
|
30/07/2024
|
$28.86
|
$28.91
|
$28.86
|
$28.91
|
17
|
|
29/07/2024
|
$28.81
|
$29.12
|
$28.81
|
$28.85
|
1,199
|
|
26/07/2024
|
$28.80
|
$28.90
|
$28.71
|
$28.67
|
172
|
|
25/07/2024
|
$28.43
|
$28.74
|
$28.26
|
$28.67
|
13,297
|
|
24/07/2024
|
$28.16
|
$28.37
|
$28.13
|
$28.37
|
750
|
|
23/07/2024
|
$28.52
|
$28.37
|
$28.33
|
$28.33
|
1
|
|
22/07/2024
|
$28.52
|
$28.52
|
$28.39
|
$28.43
|
4,568
|
|
19/07/2024
|
$28.68
|
$28.68
|
$28.39
|
$28.39
|
5,523
|
|
18/07/2024
|
$28.08
|
$29.04
|
$29.01
|
$29.01
|
1,307
|
|
17/07/2024
|
$28.08
|
$28.87
|
$28.41
|
$28.75
|
5,275
|
|
16/07/2024
|
$28.08
|
$28.33
|
$28.08
|
$28.33
|
17,735
|
|
15/07/2024
|
$27.75
|
$27.99
|
$27.98
|
$27.99
|
0
|
|
12/07/2024
|
$27.75
|
$27.82
|
$27.75
|
$27.82
|
11,123
|
|
11/07/2024
|
$26.87
|
$27.61
|
$27.21
|
$27.61
|
0
|
|
10/07/2024
|
$26.87
|
$27.12
|
$26.84
|
$27.03
|
0
|
|
09/07/2024
|
$26.87
|
$26.89
|
$26.84
|
$26.84
|
1,255
|
|
08/07/2024
|
$26.90
|
$26.90
|
$26.73
|
$26.80
|
813
|
|
05/07/2024
|
$26.54
|
$26.80
|
$26.54
|
$26.54
|
283
|
|
04/07/2024
|
$27.00
|
$27.00
|
$26.86
|
$26.94
|
0
|
|
03/07/2024
|
$27.00
|
$27.06
|
$26.90
|
$26.90
|
13,978
|
|
02/07/2024
|
$26.88
|
$26.95
|
$26.84
|
$26.87
|
1,033
|
|
01/07/2024
|
$26.67
|
$27.19
|
$26.90
|
$26.90
|
1
|
|
28/06/2024
|
$26.67
|
$26.97
|
$26.95
|
$26.97
|
1
|
|
27/06/2024
|
$26.67
|
$26.83
|
$26.67
|
$26.74
|
12,246
|
|
26/06/2024
|
$27.02
|
$27.02
|
$26.69
|
$26.87
|
2,283
|
|
25/06/2024
|
$26.87
|
$27.33
|
$26.94
|
$26.93
|
2
|
|
24/06/2024
|
$26.87
|
$27.20
|
$26.85
|
$27.19
|
4
|
|
21/06/2024
|
$26.87
|
$26.88
|
$26.78
|
$26.78
|
9,645
|
|
20/06/2024
|
$26.83
|
$26.83
|
$26.81
|
$26.81
|
3,642
|
|
19/06/2024
|
$26.65
|
$26.69
|
$26.63
|
$26.63
|
5
|
|
18/06/2024
|
$26.65
|
$26.67
|
$26.65
|
$26.67
|
1
|
|
17/06/2024
|
$26.45
|
$26.53
|
$26.35
|
$26.44
|
207
|
|
14/06/2024
|
$26.33
|
$26.54
|
$26.32
|
$26.40
|
985
|
|
13/06/2024
|
$26.58
|
$26.58
|
$26.46
|
$26.51
|
29,414
|
|
12/06/2024
|
$26.63
|
$26.96
|
$26.63
|
$26.84
|
3,123
|
|
11/06/2024
|
$26.77
|
$26.82
|
$26.62
|
$26.61
|
5
|
|
10/06/2024
|
$26.77
|
$26.78
|
$26.72
|
$26.72
|
7,222
|
|
07/06/2024
|
$26.93
|
$27.31
|
$26.59
|
$26.89
|
0
|
|
06/06/2024
|
$26.93
|
$26.93
|
$26.91
|
$26.91
|
330
|
|
05/06/2024
|
$26.85
|
$26.94
|
$26.66
|
$26.85
|
0
|
|
04/06/2024
|
$26.85
|
$26.88
|
$26.84
|
$26.84
|
567
|
|
03/06/2024
|
$27.04
|
$27.35
|
$27.04
|
$27.15
|
923
|
|
31/05/2024
|
$26.70
|
$26.89
|
$26.70
|
$26.89
|
105
|
|
30/05/2024
|
$26.51
|
$26.70
|
$26.51
|
$26.70
|
920
|
|
29/05/2024
|
$27.05
|
$26.95
|
$26.43
|
$26.48
|
0
|
|
28/05/2024
|
$27.05
|
$27.17
|
$26.95
|
$26.94
|
8,354
|
|
27/05/2024
|
$27.02
|
$27.02
|
$27.00
|
$27.00
|
323
|