Wisdomtree Issuer Icav WT US Equity Income Ucits ETF Acc

(DHSA)
Sector: n/a
$29.95
$-0.12 -0.40
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 15:57:01 $29.95 598 $17,910.10 AT Buy
02/06/2025 15:57:00 $29.95 2,737 $81,973.15 AT Buy
02/06/2025 15:56:03 $29.95 665 $19,916.75 AT Sell
02/06/2025 15:40:05 $29.98 0 $0.00 O Buy
02/06/2025 09:53:00 $30.05 0 $0.00 O Buy
02/06/2025 08:53:01 $29.92 0 $0.00 O Sell
02/06/2025 08:42:03 $30.04 0 $0.00 O Buy
02/06/2025 08:14:00 $30.06 0 $0.00 O Buy
02/06/2025 08:14:00 $30.06 0 $0.00 O Buy
02/06/2025 08:05:01 $30.06 0 $0.00 O Buy
02/06/2025 08:05:01 $30.06 0 $0.00 O Buy
02/06/2025 08:05:01 $30.06 23 $691.38 AT Buy
02/06/2025 08:00:00 $30.15 0 $0.00 O Buy
02/06/2025 08:00:00 $29.78 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price