iShares II ISH $HY CB ESG A
(DHYA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$6.49
|
$6.49
|
$6.44
|
$6.46
|
88,374
|
|
30/10/2025
|
$6.46
|
$6.46
|
$6.45
|
$6.46
|
14,527
|
|
29/10/2025
|
$6.52
|
$6.52
|
$6.48
|
$6.48
|
20,613
|
|
28/10/2025
|
$6.49
|
$6.49
|
$6.48
|
$6.49
|
31,614
|
|
27/10/2025
|
$6.49
|
$6.51
|
$6.48
|
$6.49
|
6,582
|
|
24/10/2025
|
$6.46
|
$6.49
|
$6.45
|
$6.46
|
24,913
|
|
23/10/2025
|
$6.45
|
$6.46
|
$6.44
|
$6.45
|
25,991
|
|
22/10/2025
|
$6.46
|
$6.46
|
$6.45
|
$6.45
|
41,004
|
|
21/10/2025
|
$6.47
|
$6.49
|
$6.45
|
$6.46
|
42,776
|
|
20/10/2025
|
$6.48
|
$6.49
|
$6.44
|
$6.45
|
16,300
|
|
17/10/2025
|
$6.46
|
$6.46
|
$6.41
|
$6.43
|
93,702
|
|
16/10/2025
|
$6.45
|
$6.46
|
$6.44
|
$6.44
|
41,325
|
|
15/10/2025
|
$6.45
|
$6.45
|
$6.42
|
$6.45
|
39,992
|
|
14/10/2025
|
$6.41
|
$6.42
|
$6.40
|
$6.42
|
39,176
|
|
13/10/2025
|
$6.41
|
$6.41
|
$6.40
|
$6.41
|
16,677
|
|
10/10/2025
|
$6.42
|
$6.42
|
$6.39
|
$6.41
|
284,788
|
|
09/10/2025
|
$6.43
|
$6.44
|
$6.41
|
$6.42
|
17,678
|
|
08/10/2025
|
$6.45
|
$6.49
|
$6.44
|
$6.45
|
19,342
|
|
07/10/2025
|
$6.46
|
$6.46
|
$6.44
|
$6.45
|
27,252
|
|
06/10/2025
|
$6.45
|
$6.46
|
$6.45
|
$6.45
|
589,622
|
|
03/10/2025
|
$6.46
|
$6.47
|
$6.44
|
$6.45
|
5,605
|
|
02/10/2025
|
$6.46
|
$6.47
|
$6.45
|
$6.45
|
52,933
|
|
01/10/2025
|
$6.46
|
$6.46
|
$6.43
|
$6.45
|
148,264
|
|
30/09/2025
|
$6.48
|
$6.48
|
$6.44
|
$6.44
|
37,372
|
|
29/09/2025
|
$6.45
|
$6.45
|
$6.44
|
$6.44
|
15,708
|
|
26/09/2025
|
$6.43
|
$6.44
|
$6.43
|
$6.44
|
7,010
|
|
25/09/2025
|
$6.46
|
$6.46
|
$6.42
|
$6.43
|
19,911
|
|
24/09/2025
|
$6.45
|
$6.46
|
$6.44
|
$6.45
|
11,913
|
|
23/09/2025
|
$6.46
|
$6.46
|
$6.42
|
$6.45
|
41,965
|
|
22/09/2025
|
$6.45
|
$6.48
|
$6.44
|
$6.45
|
276,428
|
|
19/09/2025
|
$6.45
|
$6.46
|
$6.44
|
$6.45
|
166,080
|
|
18/09/2025
|
$6.44
|
$6.45
|
$6.41
|
$6.45
|
31,049
|
|
17/09/2025
|
$6.44
|
$6.45
|
$6.44
|
$6.45
|
47,821
|
|
16/09/2025
|
$6.45
|
$6.45
|
$6.44
|
$6.45
|
19,585
|
|
15/09/2025
|
$6.44
|
$6.45
|
$6.43
|
$6.45
|
66,963
|
|
12/09/2025
|
$6.43
|
$6.47
|
$6.43
|
$6.43
|
26,812
|
|
11/09/2025
|
$6.45
|
$6.45
|
$6.41
|
$6.42
|
455
|
|
10/09/2025
|
$6.41
|
$6.42
|
$6.41
|
$6.42
|
161,742
|
|
09/09/2025
|
$6.45
|
$6.45
|
$6.40
|
$6.41
|
15,024
|
|
08/09/2025
|
$6.42
|
$6.45
|
$6.42
|
$6.42
|
37,443
|
|
05/09/2025
|
$6.40
|
$6.42
|
$6.40
|
$6.42
|
1,762
|
|
04/09/2025
|
$6.40
|
$6.40
|
$6.39
|
$6.40
|
14,195
|
|
03/09/2025
|
$6.38
|
$6.39
|
$6.38
|
$6.39
|
12,909
|
|
02/09/2025
|
$6.36
|
$6.37
|
$6.36
|
$6.37
|
219,765
|
|
01/09/2025
|
$6.41
|
$6.41
|
$6.38
|
$6.39
|
122,921
|
|
29/08/2025
|
$6.39
|
$6.39
|
$6.38
|
$6.38
|
223,968
|
|
28/08/2025
|
$6.39
|
$6.39
|
$6.38
|
$6.39
|
24,267
|
|
27/08/2025
|
$6.38
|
$6.38
|
$6.38
|
$6.38
|
60,807
|
|
26/08/2025
|
$6.38
|
$6.41
|
$6.37
|
$6.38
|
29,095
|
|
25/08/2025
|
$6.34
|
$6.39
|
$6.34
|
$6.39
|
22,682
|
|
22/08/2025
|
$6.34
|
$6.39
|
$6.34
|
$6.39
|
22,682
|
|
21/08/2025
|
$6.34
|
$6.36
|
$6.34
|
$6.34
|
2,930
|
|
20/08/2025
|
$6.34
|
$6.35
|
$6.34
|
$6.34
|
13,542
|
|
19/08/2025
|
$6.32
|
$6.36
|
$6.32
|
$6.35
|
772,225
|
|
18/08/2025
|
$6.35
|
$6.36
|
$6.34
|
$6.34
|
318,215
|
|
15/08/2025
|
$6.32
|
$6.36
|
$6.32
|
$6.35
|
5,507
|
|
14/08/2025
|
$6.35
|
$6.37
|
$6.33
|
$6.36
|
116,447
|
|
13/08/2025
|
$6.35
|
$6.36
|
$6.35
|
$6.36
|
27,433
|
|
12/08/2025
|
$6.33
|
$6.35
|
$6.33
|
$6.34
|
26,787
|
|
11/08/2025
|
$6.34
|
$6.34
|
$6.33
|
$6.34
|
13,891
|
|
08/08/2025
|
$6.33
|
$6.33
|
$6.29
|
$6.33
|
111,034
|
|
07/08/2025
|
$6.34
|
$6.35
|
$6.33
|
$6.34
|
850
|
|
06/08/2025
|
$6.32
|
$6.33
|
$6.32
|
$6.33
|
14,494
|
|
05/08/2025
|
$6.32
|
$6.33
|
$6.31
|
$6.32
|
28,484
|
|
04/08/2025
|
$6.31
|
$6.33
|
$6.31
|
$6.32
|
8,355
|
|
01/08/2025
|
$6.30
|
$6.31
|
$6.27
|
$6.30
|
530,851
|
|
31/07/2025
|
$6.28
|
$6.31
|
$6.28
|
$6.32
|
151
|
|
30/07/2025
|
$6.32
|
$6.32
|
$6.28
|
$6.31
|
41,038
|
|
29/07/2025
|
$6.28
|
$6.32
|
$6.28
|
$6.32
|
71,167
|
|
28/07/2025
|
$6.33
|
$6.33
|
$6.31
|
$6.32
|
161,876
|
|
25/07/2025
|
$6.31
|
$6.32
|
$6.30
|
$6.32
|
158,934
|
|
24/07/2025
|
$6.36
|
$6.36
|
$6.31
|
$6.33
|
7,882
|
|
23/07/2025
|
$6.35
|
$6.35
|
$6.31
|
$6.32
|
92,511
|
|
22/07/2025
|
$6.30
|
$6.32
|
$6.30
|
$6.31
|
531,551
|
|
21/07/2025
|
$6.30
|
$6.34
|
$6.30
|
$6.31
|
42,270
|
|
18/07/2025
|
$6.31
|
$6.31
|
$6.29
|
$6.30
|
504,383
|
|
17/07/2025
|
$6.24
|
$6.30
|
$6.24
|
$6.30
|
17,955
|
|
16/07/2025
|
$6.26
|
$6.28
|
$6.26
|
$6.27
|
22,345
|
|
15/07/2025
|
$6.28
|
$6.29
|
$6.27
|
$6.28
|
462
|
|
14/07/2025
|
$6.28
|
$6.29
|
$6.27
|
$6.28
|
11,385
|
|
11/07/2025
|
$6.28
|
$6.29
|
$6.28
|
$6.28
|
235,916
|
|
10/07/2025
|
$6.30
|
$6.30
|
$6.29
|
$6.29
|
3,178
|
|
09/07/2025
|
$6.28
|
$6.29
|
$6.24
|
$6.29
|
4,977
|
|
08/07/2025
|
$6.30
|
$6.31
|
$6.29
|
$6.29
|
72,273
|
|
07/07/2025
|
$6.27
|
$6.31
|
$6.27
|
$6.30
|
235,777
|
|
04/07/2025
|
$6.30
|
$6.32
|
$6.30
|
$6.31
|
17,305
|
|
03/07/2025
|
$6.31
|
$6.35
|
$6.30
|
$6.31
|
8,649
|
|
02/07/2025
|
$6.34
|
$6.34
|
$6.29
|
$6.30
|
12,650
|
|
01/07/2025
|
$6.27
|
$6.31
|
$6.27
|
$6.31
|
28,197
|
|
30/06/2025
|
$6.27
|
$6.33
|
$6.27
|
$6.30
|
50,015
|
|
27/06/2025
|
$6.28
|
$6.29
|
$6.28
|
$6.29
|
21,437
|
|
26/06/2025
|
$6.28
|
$6.29
|
$6.27
|
$6.29
|
64,723
|
|
25/06/2025
|
$6.30
|
$6.30
|
$6.23
|
$6.27
|
9,153
|
|
24/06/2025
|
$6.28
|
$6.28
|
$6.23
|
$6.26
|
111,667
|
|
23/06/2025
|
$6.22
|
$6.24
|
$6.19
|
$6.24
|
25,828
|
|
20/06/2025
|
$6.24
|
$6.24
|
$6.18
|
$6.21
|
86,637
|
|
19/06/2025
|
$6.24
|
$6.24
|
$6.19
|
$6.21
|
479
|
|
18/06/2025
|
$6.17
|
$6.25
|
$6.17
|
$6.20
|
36,454
|
|
17/06/2025
|
$6.21
|
$6.22
|
$6.20
|
$6.22
|
21,826
|
|
16/06/2025
|
$6.24
|
$6.24
|
$6.16
|
$6.22
|
47,160
|
|
13/06/2025
|
$6.16
|
$6.21
|
$6.16
|
$6.21
|
32,005
|
|
12/06/2025
|
$6.25
|
$6.25
|
$6.21
|
$6.22
|
12,684
|
|
11/06/2025
|
$6.19
|
$6.22
|
$6.19
|
$6.22
|
58,699
|
|
10/06/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.20
|
65,825
|
|
09/06/2025
|
$6.22
|
$6.22
|
$6.20
|
$6.21
|
17,112
|
|
06/06/2025
|
$6.21
|
$6.21
|
$6.19
|
$6.20
|
121,015
|
|
05/06/2025
|
$6.21
|
$6.22
|
$6.17
|
$6.22
|
191,449
|
|
04/06/2025
|
$6.20
|
$6.21
|
$6.19
|
$6.20
|
13,803
|
|
03/06/2025
|
$6.18
|
$6.20
|
$6.17
|
$6.20
|
269,739
|
|
02/06/2025
|
$6.17
|
$6.21
|
$6.17
|
$6.17
|
196,550
|
|
30/05/2025
|
$6.17
|
$6.22
|
$6.17
|
$6.19
|
41,893
|
|
29/05/2025
|
$6.20
|
$6.20
|
$6.18
|
$6.19
|
11,013
|
|
28/05/2025
|
$6.17
|
$6.18
|
$6.13
|
$6.16
|
13,901
|
|
27/05/2025
|
$6.12
|
$6.20
|
$6.12
|
$6.18
|
182,016
|
|
26/05/2025
|
$6.15
|
$6.18
|
$6.13
|
$6.14
|
287
|
|
23/05/2025
|
$6.15
|
$6.18
|
$6.13
|
$6.14
|
287
|
|
22/05/2025
|
$6.14
|
$6.15
|
$6.12
|
$6.14
|
368,673
|
|
21/05/2025
|
$6.14
|
$6.17
|
$6.14
|
$6.16
|
99,910
|
|
20/05/2025
|
$6.18
|
$6.18
|
$6.16
|
$6.16
|
932,522
|
|
19/05/2025
|
$6.13
|
$6.17
|
$6.13
|
$6.17
|
91,031
|
|
16/05/2025
|
$6.15
|
$6.19
|
$6.15
|
$6.16
|
31,549
|
|
15/05/2025
|
$6.19
|
$6.19
|
$6.14
|
$6.17
|
109,270
|
|
14/05/2025
|
$6.19
|
$6.22
|
$6.17
|
$6.16
|
159
|
|
13/05/2025
|
$6.16
|
$6.20
|
$6.16
|
$6.18
|
18,007
|
|
12/05/2025
|
$6.17
|
$6.17
|
$6.15
|
$6.17
|
33,882
|
|
09/05/2025
|
$6.08
|
$6.13
|
$6.08
|
$6.13
|
170,132
|
|
08/05/2025
|
$6.12
|
$6.13
|
$6.12
|
$6.13
|
12,095
|
|
07/05/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.12
|
12,483
|
|
06/05/2025
|
$6.14
|
$6.14
|
$6.10
|
$6.12
|
111,129
|
|
05/05/2025
|
$6.07
|
$6.12
|
$6.07
|
$6.10
|
5,307
|