iShares II ISH $HY CB ESG A
(DHYA)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$5.98
|
$6.01
|
$5.97
|
$6.01
|
204,905
|
|
14/04/2025
|
$5.98
|
$6.01
|
$5.95
|
$5.97
|
1,796,559
|
|
11/04/2025
|
$5.90
|
$5.96
|
$5.89
|
$5.93
|
61,799
|
|
10/04/2025
|
$6.03
|
$6.04
|
$5.93
|
$5.94
|
24,017
|
|
09/04/2025
|
$5.87
|
$5.87
|
$5.80
|
$5.83
|
26,156
|
|
08/04/2025
|
$5.89
|
$5.99
|
$5.89
|
$5.93
|
71,642
|
|
07/04/2025
|
$5.86
|
$5.93
|
$5.80
|
$5.85
|
243,878
|
|
04/04/2025
|
$6.02
|
$6.02
|
$5.91
|
$5.95
|
290,237
|
|
03/04/2025
|
$6.07
|
$6.09
|
$6.02
|
$6.02
|
393,997
|
|
02/04/2025
|
$6.10
|
$6.10
|
$6.06
|
$6.09
|
123,582
|
|
01/04/2025
|
$6.08
|
$6.10
|
$6.05
|
$6.09
|
55,723
|
|
31/03/2025
|
$6.07
|
$6.08
|
$6.05
|
$6.07
|
348,028
|
|
28/03/2025
|
$6.09
|
$6.09
|
$6.06
|
$6.08
|
32,661
|
|
27/03/2025
|
$6.07
|
$6.10
|
$6.07
|
$6.10
|
54,069
|
|
26/03/2025
|
$6.13
|
$6.13
|
$6.10
|
$6.11
|
204,094
|
|
25/03/2025
|
$6.13
|
$6.15
|
$6.12
|
$6.14
|
19,026
|
|
24/03/2025
|
$6.12
|
$6.13
|
$6.11
|
$6.13
|
130,661
|
|
21/03/2025
|
$6.11
|
$6.12
|
$6.10
|
$6.10
|
410,127
|
|
20/03/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.11
|
35,197
|
|
19/03/2025
|
$6.08
|
$6.11
|
$6.08
|
$6.11
|
53,499
|
|
18/03/2025
|
$6.10
|
$6.12
|
$6.08
|
$6.08
|
78,504
|
|
17/03/2025
|
$6.08
|
$6.10
|
$6.07
|
$6.09
|
24,801
|
|
14/03/2025
|
$6.06
|
$6.08
|
$6.06
|
$6.07
|
11,060
|
|
13/03/2025
|
$6.08
|
$6.09
|
$6.06
|
$6.07
|
51,910
|
|
12/03/2025
|
$6.12
|
$6.12
|
$6.08
|
$6.09
|
22,673
|
|
11/03/2025
|
$6.10
|
$6.12
|
$6.09
|
$6.10
|
82,414
|
|
10/03/2025
|
$6.12
|
$6.12
|
$6.10
|
$6.12
|
114,109
|
|
07/03/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.12
|
35,563
|
|
06/03/2025
|
$6.13
|
$6.13
|
$6.12
|
$6.13
|
21,970
|
|
05/03/2025
|
$6.14
|
$6.14
|
$6.11
|
$6.13
|
67,376
|
|
04/03/2025
|
$6.13
|
$6.15
|
$6.11
|
$6.11
|
410,879
|
|
28/02/2025
|
$6.10
|
$6.14
|
$6.10
|
$6.13
|
199,184
|
|
27/02/2025
|
$6.14
|
$6.15
|
$6.14
|
$6.15
|
31,146
|
|
26/02/2025
|
$6.13
|
$6.14
|
$6.13
|
$6.14
|
16,446
|
|
25/02/2025
|
$6.13
|
$6.13
|
$6.12
|
$6.12
|
884
|
|
24/02/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.12
|
249,358
|
|
21/02/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.12
|
11,704
|
|
20/02/2025
|
$6.11
|
$6.11
|
$6.10
|
$6.10
|
20,002
|
|
19/02/2025
|
$6.11
|
$6.11
|
$6.10
|
$6.10
|
30,826
|
|
18/02/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.11
|
26,603
|
|
17/02/2025
|
$6.13
|
$6.13
|
$6.11
|
$6.13
|
12,461
|
|
14/02/2025
|
$6.12
|
$6.13
|
$6.10
|
$6.13
|
47,498
|
|
13/02/2025
|
$6.09
|
$6.10
|
$6.08
|
$6.09
|
34,575
|
|
12/02/2025
|
$6.06
|
$6.10
|
$6.06
|
$6.07
|
68,550
|
|
11/02/2025
|
$6.12
|
$6.12
|
$6.09
|
$6.09
|
42,567
|
|
10/02/2025
|
$6.09
|
$6.11
|
$6.09
|
$6.11
|
39,078
|
|
07/02/2025
|
$6.11
|
$6.11
|
$6.08
|
$6.08
|
100,288
|
|
06/02/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.11
|
11,358
|
|
05/02/2025
|
$6.10
|
$6.11
|
$6.08
|
$6.11
|
130,774
|
|
04/02/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.09
|
2,046
|
|
03/02/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.09
|
261,668
|
|
31/01/2025
|
$6.09
|
$6.11
|
$6.09
|
$6.11
|
60,565
|
|
30/01/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.09
|
46,275
|
|
29/01/2025
|
$6.10
|
$6.10
|
$6.09
|
$6.09
|
27,199
|
|
28/01/2025
|
$6.10
|
$6.10
|
$6.09
|
$6.09
|
222,297
|
|
27/01/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.09
|
57,622
|
|
24/01/2025
|
$6.09
|
$6.09
|
$6.08
|
$6.09
|
13,584
|
|
23/01/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
34,252
|
|
22/01/2025
|
$6.09
|
$6.09
|
$6.07
|
$6.08
|
22,949
|
|
21/01/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
54,771
|
|
20/01/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
1,600
|
|
17/01/2025
|
$6.07
|
$6.08
|
$6.06
|
$6.07
|
9,033
|
|
16/01/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.02
|
43,371
|
|
15/01/2025
|
$6.01
|
$6.04
|
$6.00
|
$6.02
|
24,532
|
|
14/01/2025
|
$5.99
|
$6.01
|
$5.99
|
$6.00
|
24,070
|
|
13/01/2025
|
$5.99
|
$5.99
|
$5.97
|
$5.98
|
8,750
|
|
10/01/2025
|
$6.03
|
$6.03
|
$6.00
|
$6.01
|
14,299
|
|
09/01/2025
|
$6.02
|
$6.03
|
$6.02
|
$6.03
|
6,234
|
|
08/01/2025
|
$6.03
|
$6.03
|
$6.02
|
$6.02
|
13,866
|
|
07/01/2025
|
$6.04
|
$6.04
|
$6.02
|
$6.02
|
73,395
|
|
06/01/2025
|
$6.03
|
$6.05
|
$6.03
|
$6.04
|
447,548
|
|
03/01/2025
|
$6.02
|
$6.04
|
$6.02
|
$6.03
|
14,784
|
|
02/01/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.03
|
28,531
|
|
01/01/2025
|
$6.03
|
$6.03
|
$6.03
|
$6.03
|
7,092
|
|
31/12/2024
|
$6.03
|
$6.03
|
$6.03
|
$6.03
|
7,092
|
|
30/12/2024
|
$6.01
|
$6.01
|
$6.01
|
$6.01
|
23,858
|
|
27/12/2024
|
$6.02
|
$6.04
|
$6.00
|
$6.01
|
33,432
|
|
26/12/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
120,625
|
|
25/12/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
120,625
|
|
24/12/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
120,625
|
|
23/12/2024
|
$6.00
|
$6.01
|
$5.99
|
$5.99
|
46,645
|
|
20/12/2024
|
$5.97
|
$6.01
|
$5.96
|
$6.01
|
130,176
|
|
19/12/2024
|
$6.00
|
$6.01
|
$5.98
|
$5.98
|
101,359
|
|
18/12/2024
|
$6.05
|
$6.05
|
$6.03
|
$6.03
|
5,527
|
|
17/12/2024
|
$6.04
|
$6.08
|
$6.03
|
$6.05
|
183,057
|
|
16/12/2024
|
$6.05
|
$6.06
|
$6.04
|
$6.06
|
14,640
|
|
13/12/2024
|
$6.06
|
$6.06
|
$6.05
|
$6.05
|
3
|
|
12/12/2024
|
$6.08
|
$6.08
|
$6.07
|
$6.07
|
3,917
|
|
11/12/2024
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
19,563
|
|
10/12/2024
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
25,000
|
|
09/12/2024
|
$6.07
|
$6.08
|
$6.07
|
$6.07
|
11,349
|
|
06/12/2024
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
19,592
|
|
05/12/2024
|
$6.07
|
$6.07
|
$6.06
|
$6.07
|
16,402
|
|
04/12/2024
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
102,329
|
|
03/12/2024
|
$6.05
|
$6.06
|
$6.05
|
$6.05
|
431,987
|
|
02/12/2024
|
$6.03
|
$6.08
|
$6.03
|
$6.06
|
54,370
|
|
29/11/2024
|
$6.06
|
$6.06
|
$6.04
|
$6.06
|
28,451
|
|
28/11/2024
|
$6.05
|
$6.06
|
$6.04
|
$6.05
|
29,208
|
|
27/11/2024
|
$6.04
|
$6.05
|
$6.03
|
$6.05
|
18,428
|
|
26/11/2024
|
$6.02
|
$6.04
|
$6.02
|
$6.04
|
26,395
|
|
25/11/2024
|
$6.03
|
$6.04
|
$6.02
|
$6.04
|
76,266
|
|
22/11/2024
|
$6.02
|
$6.03
|
$6.01
|
$6.02
|
136,176
|
|
21/11/2024
|
$6.01
|
$6.03
|
$6.01
|
$6.02
|
95,577
|
|
20/11/2024
|
$6.01
|
$6.02
|
$6.01
|
$6.01
|
149,686
|
|
19/11/2024
|
$6.00
|
$6.01
|
$6.00
|
$6.00
|
134,239
|
|
18/11/2024
|
$6.00
|
$6.00
|
$5.96
|
$5.99
|
541,512
|
|
15/11/2024
|
$5.99
|
$6.00
|
$5.98
|
$6.01
|
2,020,204
|
|
14/11/2024
|
$6.00
|
$6.02
|
$6.00
|
$6.01
|
69,908
|
|
13/11/2024
|
$6.01
|
$6.04
|
$6.00
|
$6.01
|
18,193
|
|
12/11/2024
|
$6.02
|
$6.03
|
$6.01
|
$6.02
|
26,145
|
|
11/11/2024
|
$6.04
|
$6.04
|
$6.03
|
$6.03
|
175
|
|
08/11/2024
|
$6.00
|
$6.04
|
$6.02
|
$6.03
|
0
|
|
07/11/2024
|
$6.00
|
$6.02
|
$6.00
|
$6.02
|
175,641
|
|
06/11/2024
|
$6.01
|
$6.02
|
$5.99
|
$5.99
|
219,449
|
|
05/11/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
522,088
|
|
04/11/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.97
|
1,124,546
|
|
01/11/2024
|
$5.99
|
$5.99
|
$5.96
|
$5.97
|
19,508
|
|
31/10/2024
|
$5.97
|
$5.97
|
$5.96
|
$5.96
|
7,149
|
|
30/10/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
27,049
|
|
29/10/2024
|
$5.97
|
$5.99
|
$5.97
|
$5.97
|
41,065
|
|
28/10/2024
|
$5.97
|
$5.98
|
$5.97
|
$5.97
|
532,892
|
|
25/10/2024
|
$5.97
|
$6.00
|
$5.97
|
$5.98
|
45,275
|
|
24/10/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.96
|
133,432
|
|
23/10/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.96
|
13,359
|
|
22/10/2024
|
$5.98
|
$5.98
|
$5.97
|
$5.97
|
93,304
|
|
21/10/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
469,714
|
|
18/10/2024
|
$6.00
|
$6.01
|
$5.99
|
$6.01
|
17,232
|
|
17/10/2024
|
$6.01
|
$6.01
|
$5.99
|
$5.99
|
17,687
|
|
16/10/2024
|
$5.99
|
$6.02
|
$5.99
|
$6.01
|
16,019
|