iShares II ISH $HY CB ESG A
(DHYA)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
$6.21
|
$6.22
|
$6.20
|
$6.22
|
21,826
|
|
16/06/2025
|
$6.24
|
$6.24
|
$6.16
|
$6.22
|
47,160
|
|
13/06/2025
|
$6.16
|
$6.21
|
$6.16
|
$6.21
|
32,005
|
|
12/06/2025
|
$6.25
|
$6.25
|
$6.21
|
$6.22
|
12,684
|
|
11/06/2025
|
$6.19
|
$6.22
|
$6.19
|
$6.22
|
58,699
|
|
10/06/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.20
|
65,825
|
|
09/06/2025
|
$6.22
|
$6.22
|
$6.20
|
$6.21
|
17,112
|
|
06/06/2025
|
$6.21
|
$6.21
|
$6.19
|
$6.20
|
121,015
|
|
05/06/2025
|
$6.21
|
$6.22
|
$6.17
|
$6.22
|
191,449
|
|
04/06/2025
|
$6.20
|
$6.21
|
$6.19
|
$6.20
|
13,803
|
|
03/06/2025
|
$6.18
|
$6.20
|
$6.17
|
$6.20
|
269,739
|
|
02/06/2025
|
$6.17
|
$6.21
|
$6.17
|
$6.17
|
196,550
|
|
30/05/2025
|
$6.17
|
$6.22
|
$6.17
|
$6.19
|
41,893
|
|
29/05/2025
|
$6.20
|
$6.20
|
$6.18
|
$6.19
|
11,013
|
|
28/05/2025
|
$6.17
|
$6.18
|
$6.13
|
$6.16
|
13,901
|
|
27/05/2025
|
$6.12
|
$6.20
|
$6.12
|
$6.18
|
182,016
|
|
26/05/2025
|
$6.15
|
$6.18
|
$6.13
|
$6.14
|
287
|
|
23/05/2025
|
$6.15
|
$6.18
|
$6.13
|
$6.14
|
287
|
|
22/05/2025
|
$6.14
|
$6.15
|
$6.12
|
$6.14
|
368,673
|
|
21/05/2025
|
$6.14
|
$6.17
|
$6.14
|
$6.16
|
99,910
|
|
20/05/2025
|
$6.18
|
$6.18
|
$6.16
|
$6.16
|
932,522
|
|
19/05/2025
|
$6.13
|
$6.17
|
$6.13
|
$6.17
|
91,031
|
|
16/05/2025
|
$6.15
|
$6.19
|
$6.15
|
$6.16
|
31,549
|
|
15/05/2025
|
$6.19
|
$6.19
|
$6.14
|
$6.17
|
109,270
|
|
14/05/2025
|
$6.19
|
$6.22
|
$6.17
|
$6.16
|
159
|
|
13/05/2025
|
$6.16
|
$6.20
|
$6.16
|
$6.18
|
18,007
|
|
12/05/2025
|
$6.17
|
$6.17
|
$6.15
|
$6.17
|
33,882
|
|
09/05/2025
|
$6.08
|
$6.13
|
$6.08
|
$6.13
|
170,132
|
|
08/05/2025
|
$6.12
|
$6.13
|
$6.12
|
$6.13
|
12,095
|
|
07/05/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.12
|
12,483
|
|
06/05/2025
|
$6.14
|
$6.14
|
$6.10
|
$6.12
|
111,129
|
|
05/05/2025
|
$6.07
|
$6.12
|
$6.07
|
$6.10
|
5,307
|
|
02/05/2025
|
$6.07
|
$6.12
|
$6.07
|
$6.10
|
5,307
|
|
01/05/2025
|
$6.09
|
$6.12
|
$6.09
|
$6.12
|
2
|
|
30/04/2025
|
$6.11
|
$6.12
|
$6.09
|
$6.10
|
3,076,997
|
|
29/04/2025
|
$6.09
|
$6.11
|
$6.09
|
$6.11
|
34,427
|
|
28/04/2025
|
$6.13
|
$6.13
|
$6.09
|
$6.09
|
5,880
|
|
25/04/2025
|
$6.06
|
$6.11
|
$6.06
|
$6.09
|
466,831
|
|
24/04/2025
|
$6.00
|
$6.07
|
$6.00
|
$6.07
|
108,055
|
|
23/04/2025
|
$6.00
|
$6.08
|
$6.00
|
$6.02
|
126,228
|
|
22/04/2025
|
$6.01
|
$6.02
|
$5.99
|
$6.00
|
439,152
|
|
21/04/2025
|
$6.01
|
$6.01
|
$5.98
|
$6.01
|
31,482
|
|
18/04/2025
|
$6.01
|
$6.01
|
$5.98
|
$6.01
|
31,482
|
|
17/04/2025
|
$6.01
|
$6.01
|
$5.98
|
$6.01
|
31,482
|
|
16/04/2025
|
$5.99
|
$6.01
|
$5.98
|
$6.01
|
91,591
|
|
15/04/2025
|
$5.98
|
$6.01
|
$5.97
|
$6.01
|
204,905
|
|
14/04/2025
|
$5.98
|
$6.01
|
$5.95
|
$5.97
|
1,796,559
|
|
11/04/2025
|
$5.90
|
$5.96
|
$5.89
|
$5.93
|
61,799
|
|
10/04/2025
|
$6.03
|
$6.04
|
$5.93
|
$5.94
|
24,017
|
|
09/04/2025
|
$5.87
|
$5.87
|
$5.80
|
$5.83
|
26,156
|
|
08/04/2025
|
$5.89
|
$5.99
|
$5.89
|
$5.93
|
71,642
|
|
07/04/2025
|
$5.86
|
$5.93
|
$5.80
|
$5.85
|
243,878
|
|
04/04/2025
|
$6.02
|
$6.02
|
$5.91
|
$5.95
|
290,237
|
|
03/04/2025
|
$6.07
|
$6.09
|
$6.02
|
$6.02
|
393,997
|
|
02/04/2025
|
$6.10
|
$6.10
|
$6.06
|
$6.09
|
123,582
|
|
01/04/2025
|
$6.08
|
$6.10
|
$6.05
|
$6.09
|
55,723
|
|
31/03/2025
|
$6.07
|
$6.08
|
$6.05
|
$6.07
|
348,028
|
|
28/03/2025
|
$6.09
|
$6.09
|
$6.06
|
$6.08
|
32,661
|
|
27/03/2025
|
$6.07
|
$6.10
|
$6.07
|
$6.10
|
54,069
|
|
26/03/2025
|
$6.13
|
$6.13
|
$6.10
|
$6.11
|
204,094
|
|
25/03/2025
|
$6.13
|
$6.15
|
$6.12
|
$6.14
|
19,026
|
|
24/03/2025
|
$6.12
|
$6.13
|
$6.11
|
$6.13
|
130,661
|
|
21/03/2025
|
$6.11
|
$6.12
|
$6.10
|
$6.10
|
410,127
|
|
20/03/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.11
|
35,197
|
|
19/03/2025
|
$6.08
|
$6.11
|
$6.08
|
$6.11
|
53,499
|
|
18/03/2025
|
$6.10
|
$6.12
|
$6.08
|
$6.08
|
78,504
|
|
17/03/2025
|
$6.08
|
$6.10
|
$6.07
|
$6.09
|
24,801
|
|
14/03/2025
|
$6.06
|
$6.08
|
$6.06
|
$6.07
|
11,060
|
|
13/03/2025
|
$6.08
|
$6.09
|
$6.06
|
$6.07
|
51,910
|
|
12/03/2025
|
$6.12
|
$6.12
|
$6.08
|
$6.09
|
22,673
|
|
11/03/2025
|
$6.10
|
$6.12
|
$6.09
|
$6.10
|
82,414
|
|
10/03/2025
|
$6.12
|
$6.12
|
$6.10
|
$6.12
|
114,109
|
|
07/03/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.12
|
35,563
|
|
06/03/2025
|
$6.13
|
$6.13
|
$6.12
|
$6.13
|
21,970
|
|
05/03/2025
|
$6.14
|
$6.14
|
$6.11
|
$6.13
|
67,376
|
|
04/03/2025
|
$6.13
|
$6.15
|
$6.11
|
$6.11
|
410,879
|
|
28/02/2025
|
$6.10
|
$6.14
|
$6.10
|
$6.13
|
199,184
|
|
27/02/2025
|
$6.14
|
$6.15
|
$6.14
|
$6.15
|
31,146
|
|
26/02/2025
|
$6.13
|
$6.14
|
$6.13
|
$6.14
|
16,446
|
|
25/02/2025
|
$6.13
|
$6.13
|
$6.12
|
$6.12
|
884
|
|
24/02/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.12
|
249,358
|
|
21/02/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.12
|
11,704
|
|
20/02/2025
|
$6.11
|
$6.11
|
$6.10
|
$6.10
|
20,002
|
|
19/02/2025
|
$6.11
|
$6.11
|
$6.10
|
$6.10
|
30,826
|
|
18/02/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.11
|
26,603
|
|
17/02/2025
|
$6.13
|
$6.13
|
$6.11
|
$6.13
|
12,461
|
|
14/02/2025
|
$6.12
|
$6.13
|
$6.10
|
$6.13
|
47,498
|
|
13/02/2025
|
$6.09
|
$6.10
|
$6.08
|
$6.09
|
34,575
|
|
12/02/2025
|
$6.06
|
$6.10
|
$6.06
|
$6.07
|
68,550
|
|
11/02/2025
|
$6.12
|
$6.12
|
$6.09
|
$6.09
|
42,567
|
|
10/02/2025
|
$6.09
|
$6.11
|
$6.09
|
$6.11
|
39,078
|
|
07/02/2025
|
$6.11
|
$6.11
|
$6.08
|
$6.08
|
100,288
|
|
06/02/2025
|
$6.12
|
$6.12
|
$6.11
|
$6.11
|
11,358
|
|
05/02/2025
|
$6.10
|
$6.11
|
$6.08
|
$6.11
|
130,774
|
|
04/02/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.09
|
2,046
|
|
03/02/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.09
|
261,668
|
|
31/01/2025
|
$6.09
|
$6.11
|
$6.09
|
$6.11
|
60,565
|
|
30/01/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.09
|
46,275
|
|
29/01/2025
|
$6.10
|
$6.10
|
$6.09
|
$6.09
|
27,199
|
|
28/01/2025
|
$6.10
|
$6.10
|
$6.09
|
$6.09
|
222,297
|
|
27/01/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.09
|
57,622
|
|
24/01/2025
|
$6.09
|
$6.09
|
$6.08
|
$6.09
|
13,584
|
|
23/01/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
34,252
|
|
22/01/2025
|
$6.09
|
$6.09
|
$6.07
|
$6.08
|
22,949
|
|
21/01/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
54,771
|
|
20/01/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
1,600
|
|
17/01/2025
|
$6.07
|
$6.08
|
$6.06
|
$6.07
|
9,033
|
|
16/01/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.02
|
43,371
|
|
15/01/2025
|
$6.01
|
$6.04
|
$6.00
|
$6.02
|
24,532
|
|
14/01/2025
|
$5.99
|
$6.01
|
$5.99
|
$6.00
|
24,070
|
|
13/01/2025
|
$5.99
|
$5.99
|
$5.97
|
$5.98
|
8,750
|
|
10/01/2025
|
$6.03
|
$6.03
|
$6.00
|
$6.01
|
14,299
|
|
09/01/2025
|
$6.02
|
$6.03
|
$6.02
|
$6.03
|
6,234
|
|
08/01/2025
|
$6.03
|
$6.03
|
$6.02
|
$6.02
|
13,866
|
|
07/01/2025
|
$6.04
|
$6.04
|
$6.02
|
$6.02
|
73,395
|
|
06/01/2025
|
$6.03
|
$6.05
|
$6.03
|
$6.04
|
447,548
|
|
03/01/2025
|
$6.02
|
$6.04
|
$6.02
|
$6.03
|
14,784
|
|
02/01/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.03
|
28,531
|
|
01/01/2025
|
$6.03
|
$6.03
|
$6.03
|
$6.03
|
7,092
|
|
31/12/2024
|
$6.03
|
$6.03
|
$6.03
|
$6.03
|
7,092
|
|
30/12/2024
|
$6.01
|
$6.01
|
$6.01
|
$6.01
|
23,858
|
|
27/12/2024
|
$6.02
|
$6.04
|
$6.00
|
$6.01
|
33,432
|
|
26/12/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
120,625
|
|
25/12/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
120,625
|
|
24/12/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
120,625
|
|
23/12/2024
|
$6.00
|
$6.01
|
$5.99
|
$5.99
|
46,645
|
|
20/12/2024
|
$5.97
|
$6.01
|
$5.96
|
$6.01
|
130,176
|
|
19/12/2024
|
$6.00
|
$6.01
|
$5.98
|
$5.98
|
101,359
|
|
18/12/2024
|
$6.05
|
$6.05
|
$6.03
|
$6.03
|
5,527
|