Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:28:04 | $6.42 | 15 | $96.30 | AT | Buy |
05/09/2025 | 16:28:01 | $6.41 | 20 | $128.20 | RQ | Buy |
05/09/2025 | 16:11:02 | $6.42 | 1,735 | $11,138.70 | O | Buy |
05/09/2025 | 13:03:03 | $6.41 | 500 | $3,205.00 | RQ | Buy |
05/09/2025 | 12:37:05 | $6.41 | 18 | $115.38 | RQ | Buy |
05/09/2025 | 12:37:05 | $6.41 | 34 | $217.94 | RQ | Buy |
05/09/2025 | 09:41:01 | $6.4 | 1 | $6.40 | AT | Sell |
05/09/2025 | 08:15:05 | $6.41 | 11 | $70.51 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |