iShares II ISH $HY CB ESG A

(DHYA)
Sector: n/a
$6.29
$-0.01 -0.11
Last updated: 09:15:05

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 08:21:00 $6.29 3 $18.87 AT Buy
08/07/2025 08:21:00 $6.29 2 $12.58 AT Buy
08/07/2025 08:07:00 $6.3 1,527 $9,620.10 AT Buy
08/07/2025 08:00:04 $6.31 3 $18.93 O Buy
08/07/2025 08:00:00 $6.3 14 $88.20 RQ Buy
08/07/2025 08:00:00 $6.31 27 $170.37 RQ Buy
08/07/2025 08:00:00 $6.27 6 $37.62 RQ Sell
08/07/2025 08:00:00 $6.27 11 $68.97 RQ Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price