iShares II ISH $HY CB ESG A

(DHYA)
Sector: n/a
$6.42
$0.01 0.22
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:04 $6.42 15 $96.30 AT Buy
05/09/2025 16:28:01 $6.41 20 $128.20 RQ Buy
05/09/2025 16:11:02 $6.42 1,735 $11,138.70 O Buy
05/09/2025 13:03:03 $6.41 500 $3,205.00 RQ Buy
05/09/2025 12:37:05 $6.41 18 $115.38 RQ Buy
05/09/2025 12:37:05 $6.41 34 $217.94 RQ Buy
05/09/2025 09:41:01 $6.4 1 $6.40 AT Sell
05/09/2025 08:15:05 $6.41 11 $70.51 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price