iShares II ISH $HY CB ESG A

(DHYA)
Sector: n/a
$6.03
$0.02 0.28
Last updated: 13:27:43

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:45:01 $6.03 6,713 $40,479.39 AT Buy
25/11/2024 11:43:03 $6.02 655 $3,943.10 AT Sell
25/11/2024 11:43:03 $6.02 1,958 $11,787.16 AT Sell
25/11/2024 11:31:02 $6.03 176 $1,061.28 AT Buy
25/11/2024 09:03:02 $6.04 9 $54.36 O Buy
25/11/2024 08:04:01 $6.03 69 $416.07 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 6,967 2,613
Value $42,019 $15,735

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price