iShares II iSh $ Hycb Esg Ucits ETF GBH D
(DHYG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
430.45p
|
430.45p
|
424.40p
|
428.10p
|
10,407
|
|
16/01/2025
|
427.35p
|
428.45p
|
425.65p
|
425.72p
|
2,778
|
|
15/01/2025
|
423.35p
|
426.55p
|
421.75p
|
425.72p
|
12,111
|
|
14/01/2025
|
424.20p
|
424.20p
|
422.25p
|
422.95p
|
8,624
|
|
13/01/2025
|
425.90p
|
426.05p
|
421.30p
|
422.40p
|
45,506
|
|
10/01/2025
|
428.25p
|
428.35p
|
422.50p
|
423.72p
|
15,355
|
|
09/01/2025
|
427.65p
|
427.80p
|
422.75p
|
425.52p
|
6,147
|
|
08/01/2025
|
422.20p
|
427.80p
|
422.20p
|
424.42p
|
12,339
|
|
07/01/2025
|
427.10p
|
429.50p
|
424.70p
|
425.10p
|
10,688
|
|
06/01/2025
|
428.20p
|
428.35p
|
423.90p
|
425.37p
|
13,794
|
|
03/01/2025
|
425.40p
|
427.40p
|
422.80p
|
425.37p
|
5,140
|
|
02/01/2025
|
427.15p
|
427.35p
|
422.30p
|
425.05p
|
7,409
|
|
01/01/2025
|
426.60p
|
426.75p
|
423.00p
|
424.35p
|
1,944
|
|
31/12/2024
|
426.60p
|
426.75p
|
423.00p
|
424.35p
|
1,944
|
|
30/12/2024
|
426.35p
|
426.50p
|
421.55p
|
423.60p
|
6,615
|
|
27/12/2024
|
425.85p
|
425.90p
|
419.80p
|
424.22p
|
8,994
|
|
26/12/2024
|
422.10p
|
425.90p
|
420.00p
|
422.98p
|
2,215
|
|
25/12/2024
|
422.10p
|
425.90p
|
420.00p
|
422.98p
|
2,215
|
|
24/12/2024
|
422.10p
|
425.90p
|
420.00p
|
422.98p
|
2,215
|
|
23/12/2024
|
425.80p
|
425.95p
|
420.65p
|
423.08p
|
10,092
|
|
20/12/2024
|
424.35p
|
424.50p
|
418.55p
|
422.88p
|
10,667
|
|
19/12/2024
|
423.75p
|
423.80p
|
420.60p
|
421.93p
|
31,858
|
|
18/12/2024
|
426.50p
|
427.25p
|
425.35p
|
426.05p
|
281,501
|
|
17/12/2024
|
425.95p
|
427.40p
|
425.55p
|
427.10p
|
19,884
|
|
16/12/2024
|
427.60p
|
427.75p
|
425.70p
|
427.10p
|
8,162
|
|
13/12/2024
|
428.55p
|
428.80p
|
426.40p
|
426.95p
|
9,174
|
|
12/12/2024
|
431.95p
|
432.15p
|
426.60p
|
428.35p
|
54,089
|
|
11/12/2024
|
429.05p
|
429.75p
|
427.50p
|
428.73p
|
7,848
|
|
10/12/2024
|
428.65p
|
429.15p
|
427.20p
|
428.20p
|
9,881
|
|
09/12/2024
|
430.70p
|
430.70p
|
427.10p
|
428.55p
|
8,975
|
|
06/12/2024
|
431.10p
|
432.75p
|
428.05p
|
428.95p
|
14,790
|
|
05/12/2024
|
429.95p
|
429.95p
|
426.50p
|
428.28p
|
4,429
|
|
04/12/2024
|
427.90p
|
428.70p
|
426.25p
|
428.70p
|
29,352
|
|
03/12/2024
|
430.30p
|
430.50p
|
426.00p
|
427.45p
|
18,256
|
|
02/12/2024
|
428.30p
|
430.65p
|
426.20p
|
428.10p
|
5,438
|
|
29/11/2024
|
428.40p
|
428.45p
|
426.45p
|
428.00p
|
13,051
|
|
28/11/2024
|
427.30p
|
427.85p
|
425.80p
|
427.05p
|
17,599
|
|
27/11/2024
|
425.15p
|
426.75p
|
424.55p
|
425.80p
|
12,223
|
|
26/11/2024
|
426.85p
|
426.85p
|
424.70p
|
425.27p
|
5,263
|
|
25/11/2024
|
426.40p
|
426.55p
|
424.25p
|
426.07p
|
41,678
|
|
22/11/2024
|
425.30p
|
425.50p
|
423.35p
|
425.85p
|
15,130
|
|
21/11/2024
|
423.95p
|
425.85p
|
423.80p
|
425.85p
|
16,274
|
|
20/11/2024
|
424.85p
|
426.20p
|
423.80p
|
424.30p
|
28,006
|
|
19/11/2024
|
423.70p
|
426.55p
|
420.55p
|
424.32p
|
6,181
|
|
18/11/2024
|
419.80p
|
424.35p
|
419.80p
|
422.85p
|
8,112
|
|
15/11/2024
|
422.30p
|
423.75p
|
422.10p
|
424.53p
|
9,604
|
|
14/11/2024
|
424.40p
|
425.60p
|
422.90p
|
424.53p
|
16,016
|
|
13/11/2024
|
437.60p
|
443.15p
|
436.85p
|
438.35p
|
23,753
|
|
12/11/2024
|
440.20p
|
443.20p
|
438.55p
|
439.07p
|
44,626
|
|
11/11/2024
|
441.35p
|
441.75p
|
439.60p
|
440.88p
|
14,582
|
|
08/11/2024
|
440.85p
|
442.95p
|
436.80p
|
440.20p
|
16,619
|
|
07/11/2024
|
439.00p
|
439.65p
|
437.50p
|
439.27p
|
31,339
|
|
06/11/2024
|
437.50p
|
440.35p
|
434.20p
|
437.50p
|
41,010
|
|
05/11/2024
|
438.50p
|
439.35p
|
433.10p
|
436.35p
|
20,169
|
|
04/11/2024
|
436.65p
|
438.10p
|
434.60p
|
437.00p
|
7,838
|
|
01/11/2024
|
435.00p
|
437.15p
|
434.20p
|
435.38p
|
19,839
|
|
31/10/2024
|
434.90p
|
436.50p
|
433.30p
|
435.25p
|
42,112
|
|
30/10/2024
|
437.35p
|
437.95p
|
435.75p
|
436.55p
|
37,505
|
|
29/10/2024
|
438.35p
|
438.35p
|
432.15p
|
435.83p
|
22,251
|
|
28/10/2024
|
437.15p
|
437.25p
|
434.07p
|
436.25p
|
25,728
|
|
25/10/2024
|
436.65p
|
437.60p
|
435.30p
|
436.80p
|
9,980
|
|
24/10/2024
|
436.40p
|
436.85p
|
434.75p
|
435.20p
|
11,667
|
|
23/10/2024
|
435.65p
|
436.95p
|
434.70p
|
435.20p
|
46,584
|
|
22/10/2024
|
437.50p
|
437.50p
|
435.45p
|
436.10p
|
7,468
|
|
21/10/2024
|
439.70p
|
439.70p
|
436.88p
|
436.88p
|
17,227
|
|
18/10/2024
|
438.75p
|
439.15p
|
436.65p
|
439.15p
|
10,207
|
|
17/10/2024
|
439.30p
|
439.50p
|
437.25p
|
437.25p
|
4,972
|
|
16/10/2024
|
438.60p
|
439.50p
|
436.55p
|
438.72p
|
7,196
|
|
15/10/2024
|
437.90p
|
438.55p
|
436.25p
|
437.35p
|
16,799
|
|
14/10/2024
|
436.10p
|
437.75p
|
435.60p
|
437.00p
|
9,005
|
|
11/10/2024
|
435.45p
|
437.30p
|
435.00p
|
437.30p
|
4,869
|
|
10/10/2024
|
436.75p
|
439.95p
|
433.80p
|
436.45p
|
7,393
|
|
09/10/2024
|
436.20p
|
437.40p
|
434.95p
|
436.90p
|
9,267
|
|
08/10/2024
|
436.85p
|
436.95p
|
434.75p
|
436.05p
|
8,635
|
|
07/10/2024
|
440.85p
|
440.85p
|
435.85p
|
436.43p
|
18,299
|
|
04/10/2024
|
439.05p
|
439.40p
|
436.95p
|
437.55p
|
12,131
|
|
03/10/2024
|
439.95p
|
439.95p
|
437.65p
|
438.25p
|
23,287
|
|
02/10/2024
|
441.25p
|
441.25p
|
437.60p
|
438.88p
|
63,534
|
|
01/10/2024
|
440.45p
|
440.70p
|
438.10p
|
439.27p
|
14,225
|
|
30/09/2024
|
442.30p
|
442.30p
|
436.00p
|
439.27p
|
22,406
|
|
27/09/2024
|
440.40p
|
441.70p
|
435.45p
|
439.03p
|
59,376
|
|
26/09/2024
|
439.95p
|
440.05p
|
437.70p
|
438.53p
|
11,238
|
|
25/09/2024
|
437.80p
|
441.45p
|
435.25p
|
438.00p
|
7,264
|
|
24/09/2024
|
437.95p
|
439.45p
|
437.15p
|
438.22p
|
9,173
|
|
23/09/2024
|
439.55p
|
440.00p
|
437.80p
|
438.55p
|
7,432
|
|
20/09/2024
|
439.65p
|
439.65p
|
437.35p
|
438.25p
|
8,525
|
|
19/09/2024
|
439.40p
|
440.20p
|
437.20p
|
438.90p
|
2,880
|
|
18/09/2024
|
436.40p
|
437.80p
|
436.10p
|
437.20p
|
20,594
|
|
17/09/2024
|
436.60p
|
439.70p
|
436.25p
|
437.30p
|
6,527
|
|
16/09/2024
|
439.45p
|
439.45p
|
433.25p
|
436.32p
|
14,504
|
|
13/09/2024
|
435.95p
|
436.50p
|
434.55p
|
433.97p
|
6,795
|
|
12/09/2024
|
434.60p
|
435.25p
|
431.85p
|
432.73p
|
9,634
|
|
11/09/2024
|
434.40p
|
434.45p
|
431.80p
|
433.52p
|
55,565
|
|
10/09/2024
|
433.45p
|
434.85p
|
432.40p
|
433.52p
|
24,062
|
|
09/09/2024
|
436.30p
|
436.30p
|
430.30p
|
433.65p
|
21,902
|
|
06/09/2024
|
432.80p
|
434.50p
|
432.20p
|
433.13p
|
1,596
|
|
05/09/2024
|
434.80p
|
434.80p
|
430.65p
|
433.20p
|
28,474
|
|
04/09/2024
|
429.60p
|
432.05p
|
428.10p
|
430.80p
|
7,518
|
|
03/09/2024
|
430.75p
|
433.25p
|
429.50p
|
430.65p
|
2,604
|
|
02/09/2024
|
434.45p
|
434.50p
|
429.50p
|
430.90p
|
8,777
|
|
30/08/2024
|
430.70p
|
433.90p
|
428.75p
|
431.72p
|
7,237
|
|
29/08/2024
|
431.45p
|
432.60p
|
429.35p
|
431.42p
|
12,919
|
|
28/08/2024
|
432.20p
|
432.80p
|
430.55p
|
431.50p
|
8,716
|
|
27/08/2024
|
435.80p
|
435.85p
|
429.65p
|
431.80p
|
8,671
|
|
26/08/2024
|
433.60p
|
433.60p
|
428.90p
|
430.20p
|
6,932
|
|
23/08/2024
|
433.60p
|
433.60p
|
428.90p
|
430.20p
|
6,932
|
|
22/08/2024
|
433.60p
|
433.60p
|
428.90p
|
430.20p
|
6,932
|
|
21/08/2024
|
429.35p
|
431.95p
|
427.90p
|
430.12p
|
1,470
|
|
20/08/2024
|
430.15p
|
432.35p
|
428.80p
|
429.45p
|
13,566
|
|
19/08/2024
|
430.80p
|
431.10p
|
427.70p
|
428.63p
|
3,998
|
|
16/08/2024
|
428.25p
|
430.55p
|
426.85p
|
428.63p
|
4,722
|
|
15/08/2024
|
429.55p
|
429.60p
|
426.15p
|
427.62p
|
2,434
|
|
14/08/2024
|
426.45p
|
428.70p
|
425.85p
|
426.85p
|
1,266
|
|
13/08/2024
|
423.55p
|
426.55p
|
423.55p
|
425.85p
|
3,289
|
|
12/08/2024
|
425.55p
|
426.45p
|
422.75p
|
424.75p
|
4,235
|
|
09/08/2024
|
425.65p
|
426.65p
|
422.90p
|
424.75p
|
7,343
|
|
08/08/2024
|
424.30p
|
425.15p
|
422.85p
|
424.30p
|
2,757
|
|
07/08/2024
|
424.05p
|
425.27p
|
421.50p
|
424.48p
|
12,009
|
|
06/08/2024
|
419.90p
|
422.45p
|
418.00p
|
421.37p
|
21,442
|
|
05/08/2024
|
420.20p
|
423.20p
|
417.60p
|
419.58p
|
4,429
|
|
02/08/2024
|
425.15p
|
426.50p
|
422.65p
|
422.90p
|
23,382
|
|
01/08/2024
|
426.40p
|
427.45p
|
423.80p
|
425.33p
|
6,007
|
|
31/07/2024
|
425.35p
|
426.25p
|
423.90p
|
425.05p
|
7,181
|
|
30/07/2024
|
424.25p
|
425.35p
|
421.70p
|
423.45p
|
21,961
|
|
29/07/2024
|
424.35p
|
426.40p
|
423.45p
|
423.45p
|
13,376
|
|
26/07/2024
|
423.60p
|
424.80p
|
423.45p
|
423.72p
|
9,277
|
|
25/07/2024
|
423.15p
|
425.20p
|
421.55p
|
423.72p
|
2,004
|
|
24/07/2024
|
423.20p
|
425.05p
|
423.00p
|
423.97p
|
9,653
|
|
23/07/2024
|
424.45p
|
425.20p
|
422.20p
|
424.32p
|
9,368
|
|
22/07/2024
|
424.10p
|
424.10p
|
420.70p
|
423.45p
|
11,111
|
|
19/07/2024
|
422.45p
|
424.40p
|
421.20p
|
422.38p
|
8,448
|
|
18/07/2024
|
423.50p
|
425.65p
|
422.70p
|
422.95p
|
2,872
|