iShares II iSh $ Hycb Esg Ucits ETF GBH D
(DHYG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
430.30p
|
438.15p
|
415.75p
|
417.47p
|
54,607
|
|
09/04/2025
|
416.85p
|
419.90p
|
407.75p
|
413.60p
|
20,567
|
|
08/04/2025
|
420.10p
|
424.15p
|
414.15p
|
420.35p
|
111,709
|
|
07/04/2025
|
408.75p
|
422.70p
|
408.70p
|
417.97p
|
152,987
|
|
04/04/2025
|
425.10p
|
438.15p
|
416.60p
|
419.72p
|
59,081
|
|
03/04/2025
|
429.60p
|
430.85p
|
424.60p
|
425.62p
|
48,889
|
|
02/04/2025
|
429.20p
|
432.25p
|
427.00p
|
430.32p
|
19,112
|
|
01/04/2025
|
430.45p
|
431.70p
|
427.85p
|
429.72p
|
8,496
|
|
31/03/2025
|
424.80p
|
430.95p
|
424.80p
|
427.95p
|
47,614
|
|
28/03/2025
|
430.00p
|
432.10p
|
427.50p
|
428.73p
|
9,610
|
|
27/03/2025
|
433.00p
|
433.00p
|
427.70p
|
430.10p
|
10,246
|
|
26/03/2025
|
432.10p
|
434.45p
|
429.35p
|
430.38p
|
29,785
|
|
25/03/2025
|
432.40p
|
433.40p
|
429.20p
|
432.12p
|
7,138
|
|
24/03/2025
|
434.10p
|
434.10p
|
428.80p
|
432.15p
|
31,916
|
|
21/03/2025
|
431.75p
|
433.60p
|
428.40p
|
430.30p
|
27,959
|
|
20/03/2025
|
432.30p
|
434.25p
|
429.60p
|
430.85p
|
6,549
|
|
19/03/2025
|
429.30p
|
432.05p
|
426.75p
|
430.22p
|
6,621
|
|
18/03/2025
|
429.65p
|
430.70p
|
428.50p
|
429.45p
|
9,127
|
|
17/03/2025
|
428.75p
|
431.10p
|
426.25p
|
429.80p
|
28,569
|
|
14/03/2025
|
428.20p
|
430.25p
|
425.00p
|
429.20p
|
29,094
|
|
13/03/2025
|
429.50p
|
431.60p
|
427.15p
|
427.58p
|
8,817
|
|
12/03/2025
|
429.30p
|
432.10p
|
426.95p
|
429.80p
|
13,855
|
|
11/03/2025
|
430.70p
|
434.00p
|
428.70p
|
429.85p
|
20,593
|
|
10/03/2025
|
431.35p
|
432.85p
|
430.05p
|
431.02p
|
10,567
|
|
07/03/2025
|
431.25p
|
433.00p
|
428.90p
|
431.48p
|
37,289
|
|
06/03/2025
|
432.80p
|
434.55p
|
429.25p
|
431.05p
|
30,108
|
|
05/03/2025
|
434.45p
|
434.60p
|
429.80p
|
432.00p
|
23,053
|
|
04/03/2025
|
434.75p
|
434.75p
|
429.75p
|
430.98p
|
6,328
|
|
03/03/2025
|
435.25p
|
435.65p
|
432.30p
|
433.10p
|
10,053
|
|
28/02/2025
|
434.15p
|
434.15p
|
431.90p
|
432.98p
|
7,256
|
|
27/02/2025
|
432.85p
|
434.75p
|
432.10p
|
433.20p
|
8,521
|
|
26/02/2025
|
432.15p
|
435.25p
|
429.90p
|
432.80p
|
11,986
|
|
25/02/2025
|
432.75p
|
433.20p
|
430.80p
|
432.55p
|
7,787
|
|
24/02/2025
|
433.70p
|
433.70p
|
430.05p
|
431.30p
|
18,395
|
|
21/02/2025
|
434.15p
|
434.15p
|
430.05p
|
431.40p
|
9,074
|
|
20/02/2025
|
430.55p
|
433.45p
|
428.15p
|
431.00p
|
16,807
|
|
19/02/2025
|
434.00p
|
434.00p
|
429.90p
|
430.80p
|
10,468
|
|
18/02/2025
|
431.10p
|
432.80p
|
430.60p
|
432.05p
|
5,864
|
|
17/02/2025
|
434.65p
|
434.85p
|
430.85p
|
432.50p
|
10,377
|
|
14/02/2025
|
430.50p
|
433.75p
|
430.30p
|
432.03p
|
9,652
|
|
13/02/2025
|
428.90p
|
430.95p
|
428.30p
|
430.35p
|
7,477
|
|
12/02/2025
|
430.50p
|
433.25p
|
427.25p
|
429.00p
|
5,880
|
|
11/02/2025
|
430.40p
|
430.80p
|
428.70p
|
430.80p
|
11,649
|
|
10/02/2025
|
432.00p
|
432.00p
|
428.00p
|
430.70p
|
9,260
|
|
07/02/2025
|
432.10p
|
432.95p
|
429.40p
|
429.93p
|
6,707
|
|
06/02/2025
|
432.55p
|
432.80p
|
430.55p
|
431.13p
|
6,345
|
|
05/02/2025
|
430.70p
|
431.90p
|
428.75p
|
431.13p
|
13,395
|
|
04/02/2025
|
429.35p
|
430.65p
|
427.60p
|
430.65p
|
12,589
|
|
03/02/2025
|
427.20p
|
431.55p
|
426.00p
|
429.72p
|
10,331
|
|
31/01/2025
|
430.05p
|
431.70p
|
429.70p
|
430.65p
|
6,012
|
|
30/01/2025
|
430.25p
|
433.35p
|
429.65p
|
430.28p
|
6,757
|
|
29/01/2025
|
431.20p
|
431.25p
|
428.90p
|
429.83p
|
7,679
|
|
28/01/2025
|
430.90p
|
433.20p
|
428.90p
|
429.48p
|
9,116
|
|
27/01/2025
|
429.70p
|
430.60p
|
427.35p
|
429.85p
|
9,366
|
|
24/01/2025
|
430.25p
|
430.60p
|
428.40p
|
429.60p
|
6,603
|
|
23/01/2025
|
429.20p
|
429.65p
|
427.50p
|
428.63p
|
11,524
|
|
22/01/2025
|
430.15p
|
430.35p
|
428.05p
|
428.05p
|
17,196
|
|
21/01/2025
|
429.00p
|
429.80p
|
427.65p
|
429.33p
|
9,840
|
|
20/01/2025
|
429.40p
|
430.50p
|
425.40p
|
429.25p
|
14,834
|
|
17/01/2025
|
430.45p
|
430.45p
|
424.40p
|
428.10p
|
10,407
|
|
16/01/2025
|
427.35p
|
428.45p
|
425.65p
|
425.72p
|
2,778
|
|
15/01/2025
|
423.35p
|
426.55p
|
421.75p
|
425.72p
|
12,111
|
|
14/01/2025
|
424.20p
|
424.20p
|
422.25p
|
422.95p
|
8,624
|
|
13/01/2025
|
425.90p
|
426.05p
|
421.30p
|
422.40p
|
45,506
|
|
10/01/2025
|
428.25p
|
428.35p
|
422.50p
|
423.72p
|
15,355
|
|
09/01/2025
|
427.65p
|
427.80p
|
422.75p
|
425.52p
|
6,147
|
|
08/01/2025
|
422.20p
|
427.80p
|
422.20p
|
424.42p
|
12,339
|
|
07/01/2025
|
427.10p
|
429.50p
|
424.70p
|
425.10p
|
10,688
|
|
06/01/2025
|
428.20p
|
428.35p
|
423.90p
|
425.37p
|
13,794
|
|
03/01/2025
|
425.40p
|
427.40p
|
422.80p
|
425.37p
|
5,140
|
|
02/01/2025
|
427.15p
|
427.35p
|
422.30p
|
425.05p
|
7,409
|
|
01/01/2025
|
426.60p
|
426.75p
|
423.00p
|
424.35p
|
1,944
|
|
31/12/2024
|
426.60p
|
426.75p
|
423.00p
|
424.35p
|
1,944
|
|
30/12/2024
|
426.35p
|
426.50p
|
421.55p
|
423.60p
|
6,615
|
|
27/12/2024
|
425.85p
|
425.90p
|
419.80p
|
424.22p
|
8,994
|
|
26/12/2024
|
422.10p
|
425.90p
|
420.00p
|
422.98p
|
2,215
|
|
25/12/2024
|
422.10p
|
425.90p
|
420.00p
|
422.98p
|
2,215
|
|
24/12/2024
|
422.10p
|
425.90p
|
420.00p
|
422.98p
|
2,215
|
|
23/12/2024
|
425.80p
|
425.95p
|
420.65p
|
423.08p
|
10,092
|
|
20/12/2024
|
424.35p
|
424.50p
|
418.55p
|
422.88p
|
10,667
|
|
19/12/2024
|
423.75p
|
423.80p
|
420.60p
|
421.93p
|
31,858
|
|
18/12/2024
|
426.50p
|
427.25p
|
425.35p
|
426.05p
|
281,501
|
|
17/12/2024
|
425.95p
|
427.40p
|
425.55p
|
427.10p
|
19,884
|
|
16/12/2024
|
427.60p
|
427.75p
|
425.70p
|
427.10p
|
8,162
|
|
13/12/2024
|
428.55p
|
428.80p
|
426.40p
|
426.95p
|
9,174
|
|
12/12/2024
|
431.95p
|
432.15p
|
426.60p
|
428.35p
|
54,089
|
|
11/12/2024
|
429.05p
|
429.75p
|
427.50p
|
428.73p
|
7,848
|
|
10/12/2024
|
428.65p
|
429.15p
|
427.20p
|
428.20p
|
9,881
|
|
09/12/2024
|
430.70p
|
430.70p
|
427.10p
|
428.55p
|
8,975
|
|
06/12/2024
|
431.10p
|
432.75p
|
428.05p
|
428.95p
|
14,790
|
|
05/12/2024
|
429.95p
|
429.95p
|
426.50p
|
428.28p
|
4,429
|
|
04/12/2024
|
427.90p
|
428.70p
|
426.25p
|
428.70p
|
29,352
|
|
03/12/2024
|
430.30p
|
430.50p
|
426.00p
|
427.45p
|
18,256
|
|
02/12/2024
|
428.30p
|
430.65p
|
426.20p
|
428.10p
|
5,438
|
|
29/11/2024
|
428.40p
|
428.45p
|
426.45p
|
428.00p
|
13,051
|
|
28/11/2024
|
427.30p
|
427.85p
|
425.80p
|
427.05p
|
17,599
|
|
27/11/2024
|
425.15p
|
426.75p
|
424.55p
|
425.80p
|
12,223
|
|
26/11/2024
|
426.85p
|
426.85p
|
424.70p
|
425.27p
|
5,263
|
|
25/11/2024
|
426.40p
|
426.55p
|
424.25p
|
426.07p
|
41,678
|
|
22/11/2024
|
425.30p
|
425.50p
|
423.35p
|
425.85p
|
15,130
|
|
21/11/2024
|
423.95p
|
425.85p
|
423.80p
|
425.85p
|
16,274
|
|
20/11/2024
|
424.85p
|
426.20p
|
423.80p
|
424.30p
|
28,006
|
|
19/11/2024
|
423.70p
|
426.55p
|
420.55p
|
424.32p
|
6,181
|
|
18/11/2024
|
419.80p
|
424.35p
|
419.80p
|
422.85p
|
8,112
|
|
15/11/2024
|
422.30p
|
423.75p
|
422.10p
|
424.53p
|
9,604
|
|
14/11/2024
|
424.40p
|
425.60p
|
422.90p
|
424.53p
|
16,016
|
|
13/11/2024
|
437.60p
|
443.15p
|
436.85p
|
438.35p
|
23,753
|
|
12/11/2024
|
440.20p
|
443.20p
|
438.55p
|
439.07p
|
44,626
|
|
11/11/2024
|
441.35p
|
441.75p
|
439.60p
|
440.88p
|
14,582
|
|
08/11/2024
|
440.85p
|
442.95p
|
436.80p
|
440.20p
|
16,619
|
|
07/11/2024
|
439.00p
|
439.65p
|
437.50p
|
439.27p
|
31,339
|
|
06/11/2024
|
437.50p
|
440.35p
|
434.20p
|
437.50p
|
41,010
|
|
05/11/2024
|
438.50p
|
439.35p
|
433.10p
|
436.35p
|
20,169
|
|
04/11/2024
|
436.65p
|
438.10p
|
434.60p
|
437.00p
|
7,838
|
|
01/11/2024
|
435.00p
|
437.15p
|
434.20p
|
435.38p
|
19,839
|
|
31/10/2024
|
434.90p
|
436.50p
|
433.30p
|
435.25p
|
42,112
|
|
30/10/2024
|
437.35p
|
437.95p
|
435.75p
|
436.55p
|
37,505
|
|
29/10/2024
|
438.35p
|
438.35p
|
432.15p
|
435.83p
|
22,251
|
|
28/10/2024
|
437.15p
|
437.25p
|
434.07p
|
436.25p
|
25,728
|
|
25/10/2024
|
436.65p
|
437.60p
|
435.30p
|
436.80p
|
9,980
|
|
24/10/2024
|
436.40p
|
436.85p
|
434.75p
|
435.20p
|
11,667
|
|
23/10/2024
|
435.65p
|
436.95p
|
434.70p
|
435.20p
|
46,584
|
|
22/10/2024
|
437.50p
|
437.50p
|
435.45p
|
436.10p
|
7,468
|
|
21/10/2024
|
439.70p
|
439.70p
|
436.88p
|
436.88p
|
17,227
|
|
18/10/2024
|
438.75p
|
439.15p
|
436.65p
|
439.15p
|
10,207
|
|
17/10/2024
|
439.30p
|
439.50p
|
437.25p
|
437.25p
|
4,972
|
|
16/10/2024
|
438.60p
|
439.50p
|
436.55p
|
438.72p
|
7,196
|
|
15/10/2024
|
437.90p
|
438.55p
|
436.25p
|
437.35p
|
16,799
|
|
14/10/2024
|
436.10p
|
437.75p
|
435.60p
|
437.00p
|
9,005
|
|
11/10/2024
|
435.45p
|
437.30p
|
435.00p
|
437.30p
|
4,869
|