iShares II iSh $ Hycb Esg Ucits ETF GBH D
(DHYG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
440.85p
|
442.95p
|
436.80p
|
440.20p
|
16,619
|
|
07/11/2024
|
439.00p
|
439.65p
|
437.50p
|
439.27p
|
31,339
|
|
06/11/2024
|
437.50p
|
440.35p
|
434.20p
|
437.50p
|
41,010
|
|
05/11/2024
|
438.50p
|
439.35p
|
433.10p
|
436.35p
|
20,169
|
|
04/11/2024
|
436.65p
|
438.10p
|
434.60p
|
437.00p
|
7,838
|
|
01/11/2024
|
435.00p
|
437.15p
|
434.20p
|
435.38p
|
19,839
|
|
31/10/2024
|
434.90p
|
436.50p
|
433.30p
|
435.25p
|
42,112
|
|
30/10/2024
|
437.35p
|
437.95p
|
435.75p
|
436.55p
|
37,505
|
|
29/10/2024
|
438.35p
|
438.35p
|
432.15p
|
435.83p
|
22,251
|
|
28/10/2024
|
437.15p
|
437.25p
|
434.07p
|
436.25p
|
25,728
|
|
25/10/2024
|
436.65p
|
437.60p
|
435.30p
|
436.80p
|
9,980
|
|
24/10/2024
|
436.40p
|
436.85p
|
434.75p
|
435.20p
|
11,667
|
|
23/10/2024
|
435.65p
|
436.95p
|
434.70p
|
435.20p
|
46,584
|
|
22/10/2024
|
437.50p
|
437.50p
|
435.45p
|
436.10p
|
7,468
|
|
21/10/2024
|
439.70p
|
439.70p
|
436.88p
|
436.88p
|
17,227
|
|
18/10/2024
|
438.75p
|
439.15p
|
436.65p
|
439.15p
|
10,207
|
|
17/10/2024
|
439.30p
|
439.50p
|
437.25p
|
437.25p
|
4,972
|
|
16/10/2024
|
438.60p
|
439.50p
|
436.55p
|
438.72p
|
7,196
|
|
15/10/2024
|
437.90p
|
438.55p
|
436.25p
|
437.35p
|
16,799
|
|
14/10/2024
|
436.10p
|
437.75p
|
435.60p
|
437.00p
|
9,005
|
|
11/10/2024
|
435.45p
|
437.30p
|
435.00p
|
437.30p
|
4,869
|
|
10/10/2024
|
436.75p
|
439.95p
|
433.80p
|
436.45p
|
7,393
|
|
09/10/2024
|
436.20p
|
437.40p
|
434.95p
|
436.90p
|
9,267
|
|
08/10/2024
|
436.85p
|
436.95p
|
434.75p
|
436.05p
|
8,635
|
|
07/10/2024
|
440.85p
|
440.85p
|
435.85p
|
436.43p
|
18,299
|
|
04/10/2024
|
439.05p
|
439.40p
|
436.95p
|
437.55p
|
12,131
|
|
03/10/2024
|
439.95p
|
439.95p
|
437.65p
|
438.25p
|
23,287
|
|
02/10/2024
|
441.25p
|
441.25p
|
437.60p
|
438.88p
|
63,534
|
|
01/10/2024
|
440.45p
|
440.70p
|
438.10p
|
439.27p
|
14,225
|
|
30/09/2024
|
442.30p
|
442.30p
|
436.00p
|
439.27p
|
22,406
|
|
27/09/2024
|
440.40p
|
441.70p
|
435.45p
|
439.03p
|
59,376
|
|
26/09/2024
|
439.95p
|
440.05p
|
437.70p
|
438.53p
|
11,238
|
|
25/09/2024
|
437.80p
|
441.45p
|
435.25p
|
438.00p
|
7,264
|
|
24/09/2024
|
437.95p
|
439.45p
|
437.15p
|
438.22p
|
9,173
|
|
23/09/2024
|
439.55p
|
440.00p
|
437.80p
|
438.55p
|
7,432
|
|
20/09/2024
|
439.65p
|
439.65p
|
437.35p
|
438.25p
|
8,525
|
|
19/09/2024
|
439.40p
|
440.20p
|
437.20p
|
438.90p
|
2,880
|
|
18/09/2024
|
436.40p
|
437.80p
|
436.10p
|
437.20p
|
20,594
|
|
17/09/2024
|
436.60p
|
439.70p
|
436.25p
|
437.30p
|
6,527
|
|
16/09/2024
|
439.45p
|
439.45p
|
433.25p
|
436.32p
|
14,504
|
|
13/09/2024
|
435.95p
|
436.50p
|
434.55p
|
433.97p
|
6,795
|
|
12/09/2024
|
434.60p
|
435.25p
|
431.85p
|
432.73p
|
9,634
|
|
11/09/2024
|
434.40p
|
434.45p
|
431.80p
|
433.52p
|
55,565
|
|
10/09/2024
|
433.45p
|
434.85p
|
432.40p
|
433.52p
|
24,062
|
|
09/09/2024
|
436.30p
|
436.30p
|
430.30p
|
433.65p
|
21,902
|
|
06/09/2024
|
432.80p
|
434.50p
|
432.20p
|
433.13p
|
1,596
|
|
05/09/2024
|
434.80p
|
434.80p
|
430.65p
|
433.20p
|
28,474
|
|
04/09/2024
|
429.60p
|
432.05p
|
428.10p
|
430.80p
|
7,518
|
|
03/09/2024
|
430.75p
|
433.25p
|
429.50p
|
430.65p
|
2,604
|
|
02/09/2024
|
434.45p
|
434.50p
|
429.50p
|
430.90p
|
8,777
|
|
30/08/2024
|
430.70p
|
433.90p
|
428.75p
|
431.72p
|
7,237
|
|
29/08/2024
|
431.45p
|
432.60p
|
429.35p
|
431.42p
|
12,919
|
|
28/08/2024
|
432.20p
|
432.80p
|
430.55p
|
431.50p
|
8,716
|
|
27/08/2024
|
435.80p
|
435.85p
|
429.65p
|
431.80p
|
8,671
|
|
26/08/2024
|
433.60p
|
433.60p
|
428.90p
|
430.20p
|
6,932
|
|
23/08/2024
|
433.60p
|
433.60p
|
428.90p
|
430.20p
|
6,932
|
|
22/08/2024
|
433.60p
|
433.60p
|
428.90p
|
430.20p
|
6,932
|
|
21/08/2024
|
429.35p
|
431.95p
|
427.90p
|
430.12p
|
1,470
|
|
20/08/2024
|
430.15p
|
432.35p
|
428.80p
|
429.45p
|
13,566
|
|
19/08/2024
|
430.80p
|
431.10p
|
427.70p
|
428.63p
|
3,998
|
|
16/08/2024
|
428.25p
|
430.55p
|
426.85p
|
428.63p
|
4,722
|
|
15/08/2024
|
429.55p
|
429.60p
|
426.15p
|
427.62p
|
2,434
|
|
14/08/2024
|
426.45p
|
428.70p
|
425.85p
|
426.85p
|
1,266
|
|
13/08/2024
|
423.55p
|
426.55p
|
423.55p
|
425.85p
|
3,289
|
|
12/08/2024
|
425.55p
|
426.45p
|
422.75p
|
424.75p
|
4,235
|
|
09/08/2024
|
425.65p
|
426.65p
|
422.90p
|
424.75p
|
7,343
|
|
08/08/2024
|
424.30p
|
425.15p
|
422.85p
|
424.30p
|
2,757
|
|
07/08/2024
|
424.05p
|
425.27p
|
421.50p
|
424.48p
|
12,009
|
|
06/08/2024
|
419.90p
|
422.45p
|
418.00p
|
421.37p
|
21,442
|
|
05/08/2024
|
420.20p
|
423.20p
|
417.60p
|
419.58p
|
4,429
|
|
02/08/2024
|
425.15p
|
426.50p
|
422.65p
|
422.90p
|
23,382
|
|
01/08/2024
|
426.40p
|
427.45p
|
423.80p
|
425.33p
|
6,007
|
|
31/07/2024
|
425.35p
|
426.25p
|
423.90p
|
425.05p
|
7,181
|
|
30/07/2024
|
424.25p
|
425.35p
|
421.70p
|
423.45p
|
21,961
|
|
29/07/2024
|
424.35p
|
426.40p
|
423.45p
|
423.45p
|
13,376
|
|
26/07/2024
|
423.60p
|
424.80p
|
423.45p
|
423.72p
|
9,277
|
|
25/07/2024
|
423.15p
|
425.20p
|
421.55p
|
423.72p
|
2,004
|
|
24/07/2024
|
423.20p
|
425.05p
|
423.00p
|
423.97p
|
9,653
|
|
23/07/2024
|
424.45p
|
425.20p
|
422.20p
|
424.32p
|
9,368
|
|
22/07/2024
|
424.10p
|
424.10p
|
420.70p
|
423.45p
|
11,111
|
|
19/07/2024
|
422.45p
|
424.40p
|
421.20p
|
422.38p
|
8,448
|
|
18/07/2024
|
423.50p
|
425.65p
|
422.70p
|
422.95p
|
2,872
|
|
17/07/2024
|
423.95p
|
424.05p
|
421.90p
|
423.18p
|
18,331
|
|
16/07/2024
|
422.15p
|
423.95p
|
420.85p
|
423.20p
|
1,167
|
|
15/07/2024
|
423.30p
|
423.75p
|
420.10p
|
421.82p
|
3,767
|
|
12/07/2024
|
420.50p
|
422.10p
|
420.35p
|
421.75p
|
10,182
|
|
11/07/2024
|
419.80p
|
421.95p
|
418.90p
|
420.75p
|
7,667
|
|
10/07/2024
|
418.80p
|
419.20p
|
416.85p
|
418.85p
|
4,156
|
|
09/07/2024
|
418.20p
|
419.50p
|
417.90p
|
417.90p
|
2,029
|
|
08/07/2024
|
419.10p
|
420.45p
|
418.25p
|
418.28p
|
9,348
|
|
05/07/2024
|
417.40p
|
418.90p
|
417.35p
|
418.42p
|
4,982
|
|
04/07/2024
|
416.70p
|
418.35p
|
416.70p
|
417.15p
|
4,493
|
|
03/07/2024
|
416.00p
|
418.10p
|
414.50p
|
416.87p
|
2,205
|
|
02/07/2024
|
415.30p
|
415.90p
|
414.75p
|
415.45p
|
5,523
|
|
01/07/2024
|
416.35p
|
417.05p
|
414.70p
|
415.33p
|
14,398
|
|
28/06/2024
|
417.15p
|
417.45p
|
416.15p
|
416.38p
|
19,315
|
|
27/06/2024
|
416.45p
|
416.85p
|
415.80p
|
416.07p
|
21,715
|
|
26/06/2024
|
415.70p
|
417.60p
|
415.60p
|
416.13p
|
22,738
|
|
25/06/2024
|
416.95p
|
417.45p
|
416.55p
|
417.45p
|
24,183
|
|
24/06/2024
|
417.50p
|
418.00p
|
416.60p
|
416.90p
|
14,782
|
|
21/06/2024
|
417.45p
|
417.45p
|
416.45p
|
416.77p
|
9,330
|
|
20/06/2024
|
416.75p
|
417.00p
|
416.00p
|
416.27p
|
36,509
|
|
19/06/2024
|
415.95p
|
416.60p
|
415.95p
|
416.25p
|
4,587
|
|
18/06/2024
|
414.80p
|
416.60p
|
414.80p
|
416.20p
|
8,610
|
|
17/06/2024
|
415.45p
|
415.45p
|
414.60p
|
414.65p
|
3,344
|
|
14/06/2024
|
416.45p
|
416.80p
|
414.48p
|
414.48p
|
266,003
|
|
13/06/2024
|
416.55p
|
417.90p
|
416.55p
|
416.55p
|
1,652
|
|
12/06/2024
|
413.60p
|
417.90p
|
413.60p
|
417.10p
|
254,264
|
|
11/06/2024
|
415.05p
|
415.19p
|
413.95p
|
414.45p
|
8,038
|
|
10/06/2024
|
414.10p
|
414.90p
|
414.05p
|
414.65p
|
11,064
|
|
07/06/2024
|
415.40p
|
416.30p
|
414.40p
|
414.40p
|
9,606
|
|
06/06/2024
|
417.55p
|
418.05p
|
415.47p
|
415.97p
|
33,344
|
|
05/06/2024
|
414.65p
|
417.45p
|
414.60p
|
415.78p
|
10,865
|
|
04/06/2024
|
415.45p
|
416.50p
|
414.10p
|
414.38p
|
23,468
|
|
03/06/2024
|
415.60p
|
415.60p
|
412.40p
|
414.55p
|
9,348
|
|
31/05/2024
|
411.15p
|
412.90p
|
411.15p
|
412.73p
|
3,854
|
|
30/05/2024
|
410.70p
|
411.90p
|
409.95p
|
411.60p
|
13,878
|
|
29/05/2024
|
412.50p
|
412.70p
|
409.90p
|
410.73p
|
56,302
|
|
28/05/2024
|
412.50p
|
413.35p
|
412.50p
|
412.87p
|
3,679
|
|
27/05/2024
|
414.50p
|
414.50p
|
411.21p
|
413.35p
|
49,890
|
|
24/05/2024
|
414.50p
|
414.50p
|
411.21p
|
413.35p
|
49,890
|
|
23/05/2024
|
413.05p
|
413.65p
|
411.50p
|
411.50p
|
2,606
|
|
22/05/2024
|
412.75p
|
413.52p
|
412.65p
|
412.85p
|
11,606
|
|
21/05/2024
|
414.00p
|
414.25p
|
413.20p
|
414.25p
|
10,058
|
|
20/05/2024
|
413.45p
|
414.15p
|
413.45p
|
413.50p
|
4,037
|
|
17/05/2024
|
413.75p
|
413.75p
|
412.90p
|
413.37p
|
31,362
|
|
16/05/2024
|
414.90p
|
414.90p
|
413.72p
|
413.72p
|
102,196
|
|
15/05/2024
|
427.00p
|
429.55p
|
427.00p
|
429.55p
|
11,289
|
|
14/05/2024
|
426.95p
|
427.35p
|
426.25p
|
426.77p
|
17,800
|
|
13/05/2024
|
427.45p
|
427.50p
|
426.60p
|
427.35p
|
4,231
|
|
10/05/2024
|
427.55p
|
427.95p
|
426.48p
|
426.48p
|
22,163
|