iShares II iSh $ Hycb Esg Ucits ETF GBH D
(DHYG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
427.60p
|
429.90p
|
426.00p
|
428.20p
|
12,986
|
|
15/07/2025
|
429.25p
|
432.00p
|
426.80p
|
428.70p
|
7,836
|
|
14/07/2025
|
428.00p
|
430.10p
|
426.95p
|
428.40p
|
16,865
|
|
11/07/2025
|
428.55p
|
430.65p
|
426.70p
|
428.20p
|
6,020
|
|
10/07/2025
|
428.90p
|
432.20p
|
426.90p
|
429.45p
|
10,021
|
|
09/07/2025
|
428.55p
|
430.55p
|
427.45p
|
429.35p
|
9,707
|
|
08/07/2025
|
428.95p
|
431.00p
|
428.05p
|
429.10p
|
10,660
|
|
07/07/2025
|
432.35p
|
433.35p
|
428.05p
|
430.38p
|
10,523
|
|
04/07/2025
|
430.15p
|
432.90p
|
429.90p
|
430.90p
|
7,929
|
|
03/07/2025
|
431.45p
|
433.40p
|
427.20p
|
430.85p
|
4,046
|
|
02/07/2025
|
432.85p
|
433.00p
|
427.70p
|
430.18p
|
3,921
|
|
01/07/2025
|
430.50p
|
432.85p
|
427.55p
|
430.35p
|
14,849
|
|
30/06/2025
|
429.55p
|
431.30p
|
428.00p
|
430.05p
|
7,089
|
|
27/06/2025
|
432.10p
|
432.15p
|
426.80p
|
430.00p
|
5,563
|
|
26/06/2025
|
427.80p
|
430.70p
|
426.65p
|
429.23p
|
40,211
|
|
25/06/2025
|
427.80p
|
429.65p
|
425.50p
|
427.50p
|
7,366
|
|
24/06/2025
|
427.15p
|
429.55p
|
425.25p
|
427.55p
|
11,053
|
|
23/06/2025
|
425.35p
|
427.85p
|
422.60p
|
425.85p
|
12,362
|
|
20/06/2025
|
423.70p
|
426.95p
|
421.80p
|
425.02p
|
170,135
|
|
19/06/2025
|
424.20p
|
426.65p
|
421.90p
|
423.53p
|
4,951
|
|
18/06/2025
|
424.20p
|
426.40p
|
421.50p
|
424.53p
|
7,350
|
|
17/06/2025
|
423.85p
|
426.45p
|
421.90p
|
424.80p
|
13,536
|
|
16/06/2025
|
425.25p
|
425.25p
|
422.20p
|
424.15p
|
6,802
|
|
13/06/2025
|
419.55p
|
425.25p
|
419.55p
|
423.68p
|
4,255
|
|
12/06/2025
|
424.30p
|
426.45p
|
422.90p
|
424.45p
|
6,623
|
|
11/06/2025
|
426.60p
|
426.75p
|
422.30p
|
425.10p
|
24,557
|
|
10/06/2025
|
423.95p
|
425.40p
|
422.30p
|
423.68p
|
23,160
|
|
09/06/2025
|
423.30p
|
425.50p
|
422.30p
|
423.70p
|
7,614
|
|
06/06/2025
|
423.50p
|
425.15p
|
422.85p
|
423.70p
|
11,074
|
|
05/06/2025
|
424.90p
|
426.65p
|
422.30p
|
424.03p
|
7,753
|
|
04/06/2025
|
423.10p
|
425.90p
|
422.30p
|
423.97p
|
20,707
|
|
03/06/2025
|
421.75p
|
424.00p
|
420.95p
|
422.98p
|
6,510
|
|
02/06/2025
|
426.25p
|
426.25p
|
419.40p
|
422.32p
|
9,659
|
|
30/05/2025
|
421.60p
|
423.85p
|
420.75p
|
422.57p
|
79,916
|
|
29/05/2025
|
422.65p
|
425.10p
|
420.75p
|
423.20p
|
6,039
|
|
28/05/2025
|
420.25p
|
423.80p
|
420.05p
|
420.92p
|
19,518
|
|
27/05/2025
|
421.15p
|
422.85p
|
418.65p
|
421.45p
|
16,295
|
|
26/05/2025
|
419.40p
|
422.15p
|
417.30p
|
418.67p
|
1,995
|
|
23/05/2025
|
419.40p
|
422.15p
|
417.30p
|
418.67p
|
1,995
|
|
22/05/2025
|
420.40p
|
422.30p
|
416.90p
|
419.08p
|
17,458
|
|
21/05/2025
|
421.25p
|
421.95p
|
419.45p
|
420.85p
|
11,667
|
|
20/05/2025
|
421.85p
|
422.75p
|
420.55p
|
421.55p
|
12,736
|
|
19/05/2025
|
421.05p
|
422.60p
|
419.00p
|
421.15p
|
19,454
|
|
16/05/2025
|
421.95p
|
423.85p
|
419.30p
|
421.85p
|
8,944
|
|
15/05/2025
|
419.45p
|
422.30p
|
419.45p
|
421.55p
|
11,062
|
|
14/05/2025
|
436.00p
|
438.15p
|
434.90p
|
436.30p
|
14,869
|
|
13/05/2025
|
435.85p
|
437.85p
|
434.40p
|
436.28p
|
10,097
|
|
12/05/2025
|
435.10p
|
436.50p
|
431.25p
|
434.75p
|
29,514
|
|
09/05/2025
|
431.10p
|
434.40p
|
429.10p
|
432.03p
|
57,763
|
|
08/05/2025
|
432.60p
|
435.25p
|
429.50p
|
431.97p
|
20,885
|
|
07/05/2025
|
432.00p
|
434.15p
|
428.95p
|
431.15p
|
6,230
|
|
06/05/2025
|
433.70p
|
433.80p
|
429.45p
|
431.02p
|
16,340
|
|
05/05/2025
|
430.70p
|
433.90p
|
428.85p
|
431.45p
|
6,184
|
|
02/05/2025
|
430.70p
|
433.90p
|
428.85p
|
431.45p
|
6,184
|
|
01/05/2025
|
433.00p
|
433.85p
|
427.80p
|
431.00p
|
5,562
|
|
30/04/2025
|
431.30p
|
433.40p
|
426.95p
|
430.10p
|
11,040
|
|
29/04/2025
|
431.05p
|
433.25p
|
429.05p
|
430.60p
|
3,296
|
|
28/04/2025
|
431.40p
|
432.55p
|
427.95p
|
430.30p
|
8,581
|
|
25/04/2025
|
430.00p
|
431.45p
|
425.55p
|
429.83p
|
18,563
|
|
24/04/2025
|
426.05p
|
429.15p
|
424.20p
|
427.90p
|
11,439
|
|
23/04/2025
|
427.30p
|
431.55p
|
424.15p
|
427.37p
|
23,995
|
|
22/04/2025
|
424.45p
|
425.55p
|
422.40p
|
424.42p
|
11,398
|
|
21/04/2025
|
423.60p
|
426.25p
|
421.10p
|
424.38p
|
4,336
|
|
18/04/2025
|
423.60p
|
426.25p
|
421.10p
|
424.38p
|
4,336
|
|
17/04/2025
|
423.60p
|
426.25p
|
421.10p
|
424.38p
|
4,336
|
|
16/04/2025
|
422.20p
|
425.15p
|
419.75p
|
424.95p
|
8,977
|
|
15/04/2025
|
422.20p
|
424.80p
|
418.70p
|
422.95p
|
9,961
|
|
14/04/2025
|
422.95p
|
424.80p
|
418.65p
|
422.28p
|
13,266
|
|
11/04/2025
|
418.30p
|
420.45p
|
414.55p
|
417.00p
|
7,223
|
|
10/04/2025
|
430.30p
|
438.15p
|
415.75p
|
417.47p
|
54,607
|
|
09/04/2025
|
416.85p
|
419.90p
|
407.75p
|
413.60p
|
20,567
|
|
08/04/2025
|
420.10p
|
424.15p
|
414.15p
|
420.35p
|
111,709
|
|
07/04/2025
|
408.75p
|
422.70p
|
408.70p
|
417.97p
|
152,987
|
|
04/04/2025
|
425.10p
|
438.15p
|
416.60p
|
419.72p
|
59,081
|
|
03/04/2025
|
429.60p
|
430.85p
|
424.60p
|
425.62p
|
48,889
|
|
02/04/2025
|
429.20p
|
432.25p
|
427.00p
|
430.32p
|
19,112
|
|
01/04/2025
|
430.45p
|
431.70p
|
427.85p
|
429.72p
|
8,496
|
|
31/03/2025
|
424.80p
|
430.95p
|
424.80p
|
427.95p
|
47,614
|
|
28/03/2025
|
430.00p
|
432.10p
|
427.50p
|
428.73p
|
9,610
|
|
27/03/2025
|
433.00p
|
433.00p
|
427.70p
|
430.10p
|
10,246
|
|
26/03/2025
|
432.10p
|
434.45p
|
429.35p
|
430.38p
|
29,785
|
|
25/03/2025
|
432.40p
|
433.40p
|
429.20p
|
432.12p
|
7,138
|
|
24/03/2025
|
434.10p
|
434.10p
|
428.80p
|
432.15p
|
31,916
|
|
21/03/2025
|
431.75p
|
433.60p
|
428.40p
|
430.30p
|
27,959
|
|
20/03/2025
|
432.30p
|
434.25p
|
429.60p
|
430.85p
|
6,549
|
|
19/03/2025
|
429.30p
|
432.05p
|
426.75p
|
430.22p
|
6,621
|
|
18/03/2025
|
429.65p
|
430.70p
|
428.50p
|
429.45p
|
9,127
|
|
17/03/2025
|
428.75p
|
431.10p
|
426.25p
|
429.80p
|
28,569
|
|
14/03/2025
|
428.20p
|
430.25p
|
425.00p
|
429.20p
|
29,094
|
|
13/03/2025
|
429.50p
|
431.60p
|
427.15p
|
427.58p
|
8,817
|
|
12/03/2025
|
429.30p
|
432.10p
|
426.95p
|
429.80p
|
13,855
|
|
11/03/2025
|
430.70p
|
434.00p
|
428.70p
|
429.85p
|
20,593
|
|
10/03/2025
|
431.35p
|
432.85p
|
430.05p
|
431.02p
|
10,567
|
|
07/03/2025
|
431.25p
|
433.00p
|
428.90p
|
431.48p
|
37,289
|
|
06/03/2025
|
432.80p
|
434.55p
|
429.25p
|
431.05p
|
30,108
|
|
05/03/2025
|
434.45p
|
434.60p
|
429.80p
|
432.00p
|
23,053
|
|
04/03/2025
|
434.75p
|
434.75p
|
429.75p
|
430.98p
|
6,328
|
|
03/03/2025
|
435.25p
|
435.65p
|
432.30p
|
433.10p
|
10,053
|
|
28/02/2025
|
434.15p
|
434.15p
|
431.90p
|
432.98p
|
7,256
|
|
27/02/2025
|
432.85p
|
434.75p
|
432.10p
|
433.20p
|
8,521
|
|
26/02/2025
|
432.15p
|
435.25p
|
429.90p
|
432.80p
|
11,986
|
|
25/02/2025
|
432.75p
|
433.20p
|
430.80p
|
432.55p
|
7,787
|
|
24/02/2025
|
433.70p
|
433.70p
|
430.05p
|
431.30p
|
18,395
|
|
21/02/2025
|
434.15p
|
434.15p
|
430.05p
|
431.40p
|
9,074
|
|
20/02/2025
|
430.55p
|
433.45p
|
428.15p
|
431.00p
|
16,807
|
|
19/02/2025
|
434.00p
|
434.00p
|
429.90p
|
430.80p
|
10,468
|
|
18/02/2025
|
431.10p
|
432.80p
|
430.60p
|
432.05p
|
5,864
|
|
17/02/2025
|
434.65p
|
434.85p
|
430.85p
|
432.50p
|
10,377
|
|
14/02/2025
|
430.50p
|
433.75p
|
430.30p
|
432.03p
|
9,652
|
|
13/02/2025
|
428.90p
|
430.95p
|
428.30p
|
430.35p
|
7,477
|
|
12/02/2025
|
430.50p
|
433.25p
|
427.25p
|
429.00p
|
5,880
|
|
11/02/2025
|
430.40p
|
430.80p
|
428.70p
|
430.80p
|
11,649
|
|
10/02/2025
|
432.00p
|
432.00p
|
428.00p
|
430.70p
|
9,260
|
|
07/02/2025
|
432.10p
|
432.95p
|
429.40p
|
429.93p
|
6,707
|
|
06/02/2025
|
432.55p
|
432.80p
|
430.55p
|
431.13p
|
6,345
|
|
05/02/2025
|
430.70p
|
431.90p
|
428.75p
|
431.13p
|
13,395
|
|
04/02/2025
|
429.35p
|
430.65p
|
427.60p
|
430.65p
|
12,589
|
|
03/02/2025
|
427.20p
|
431.55p
|
426.00p
|
429.72p
|
10,331
|
|
31/01/2025
|
430.05p
|
431.70p
|
429.70p
|
430.65p
|
6,012
|
|
30/01/2025
|
430.25p
|
433.35p
|
429.65p
|
430.28p
|
6,757
|
|
29/01/2025
|
431.20p
|
431.25p
|
428.90p
|
429.83p
|
7,679
|
|
28/01/2025
|
430.90p
|
433.20p
|
428.90p
|
429.48p
|
9,116
|
|
27/01/2025
|
429.70p
|
430.60p
|
427.35p
|
429.85p
|
9,366
|
|
24/01/2025
|
430.25p
|
430.60p
|
428.40p
|
429.60p
|
6,603
|
|
23/01/2025
|
429.20p
|
429.65p
|
427.50p
|
428.63p
|
11,524
|
|
22/01/2025
|
430.15p
|
430.35p
|
428.05p
|
428.05p
|
17,196
|
|
21/01/2025
|
429.00p
|
429.80p
|
427.65p
|
429.33p
|
9,840
|
|
20/01/2025
|
429.40p
|
430.50p
|
425.40p
|
429.25p
|
14,834
|
|
17/01/2025
|
430.45p
|
430.45p
|
424.40p
|
428.10p
|
10,407
|