Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/09/2025 | 16:29:03 | 438p | 0 | £0.00 | O | Sell |
17/09/2025 | 16:28:03 | 440p | 10 | £44.00 | O | Buy |
17/09/2025 | 16:28:03 | 440p | 1 | £4.40 | O | Buy |
17/09/2025 | 16:28:03 | 440p | 4 | £17.60 | O | Buy |
17/09/2025 | 16:28:03 | 440p | 6 | £26.40 | O | Buy |
17/09/2025 | 16:27:03 | 440p | 7 | £30.80 | O | Buy |
17/09/2025 | 16:27:03 | 438p | 7 | £30.73 | O | Sell |
17/09/2025 | 16:27:03 | 440p | 1 | £4.40 | O | Buy |
17/09/2025 | 16:27:03 | 440p | 198 | £871.20 | AT | Buy |
17/09/2025 | 16:16:05 | 440p | 1 | £4.40 | O | Buy |
17/09/2025 | 16:16:05 | 438p | 0 | £0.00 | O | Sell |
17/09/2025 | 16:16:05 | 440p | 2 | £8.80 | O | Buy |
17/09/2025 | 16:16:05 | 440p | 7 | £30.80 | O | Buy |
17/09/2025 | 16:16:05 | 440p | 1 | £4.40 | O | Buy |
17/09/2025 | 16:16:05 | 440p | 1 | £4.40 | O | Buy |
17/09/2025 | 16:03:04 | 440p | 4 | £17.60 | O | Buy |
17/09/2025 | 15:58:02 | 438p | 0 | £0.00 | O | Sell |
17/09/2025 | 15:58:02 | 440p | 4 | £17.60 | O | Buy |
17/09/2025 | 15:58:02 | 438p | 0 | £0.00 | O | Sell |
17/09/2025 | 15:58:02 | 438p | 0 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 149 | 46 |
Volume | 6,095 | 3,321 |
Value | £26,799 | £14,572 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |