| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:29:03 | 429p | 6 | £25.74 | O | Buy |
| 17/01/2025 | 16:28:04 | 428p | 10 | £42.80 | O | Sell |
| 17/01/2025 | 16:26:00 | 429p | 2 | £8.58 | O | Buy |
| 17/01/2025 | 16:25:01 | 428p | 2 | £8.56 | O | Sell |
| 17/01/2025 | 16:25:01 | 429p | 4 | £17.16 | O | Buy |
| 17/01/2025 | 16:03:02 | 428p | 2 | £8.56 | O | Buy |
| 17/01/2025 | 16:01:02 | 429p | 4 | £17.16 | O | Buy |
| 17/01/2025 | 15:51:02 | 429p | 6 | £25.74 | O | Buy |
| 17/01/2025 | 15:49:00 | 428p | 1 | £4.28 | O | Buy |
| 17/01/2025 | 15:49:00 | 428p | 1 | £4.28 | O | Buy |
| 17/01/2025 | 15:49:00 | 428p | 2 | £8.56 | O | Buy |
| 17/01/2025 | 15:49:00 | 428p | 1 | £4.28 | O | Buy |
| 17/01/2025 | 15:39:03 | 429p | 1 | £4.29 | O | Buy |
| 17/01/2025 | 15:39:02 | 428p | 20 | £85.60 | O | Buy |
| 17/01/2025 | 15:29:01 | 428p | 8 | £34.24 | O | Buy |
| 17/01/2025 | 15:21:00 | 428p | 1 | £4.28 | O | Sell |
| 17/01/2025 | 15:21:00 | 428p | 1 | £4.28 | O | Buy |
| 17/01/2025 | 15:16:02 | 429p | 1 | £4.29 | O | Buy |
| 17/01/2025 | 15:12:00 | 428p | 1 | £4.28 | O | Sell |
| 17/01/2025 | 15:07:04 | 428p | 1 | £4.28 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 100 | 28 |
| Volume | 8,416 | 1,991 |
| Value | £36,066 | £8,516 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |