IShares Euro Stoxx MID Ucits ETF EUR Dist
(DJMC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,478.00p
|
5,543.00p
|
5,474.00p
|
5,504.50p
|
1,490
|
|
21/11/2024
|
5,482.00p
|
5,504.50p
|
5,482.00p
|
5,504.50p
|
259
|
|
20/11/2024
|
5,528.00p
|
5,528.00p
|
5,502.50p
|
5,502.50p
|
1,424
|
|
19/11/2024
|
5,514.00p
|
5,598.00p
|
5,514.00p
|
5,588.00p
|
1,412
|
|
18/11/2024
|
5,595.00p
|
5,605.06p
|
5,576.00p
|
5,588.00p
|
650
|
|
15/11/2024
|
5,557.00p
|
5,636.50p
|
5,558.00p
|
5,576.00p
|
0
|
|
14/11/2024
|
5,557.00p
|
5,576.00p
|
5,557.00p
|
5,576.00p
|
131
|
|
13/11/2024
|
5,510.00p
|
5,539.60p
|
5,494.50p
|
5,494.50p
|
1,184
|
|
12/11/2024
|
5,604.00p
|
5,604.00p
|
5,527.00p
|
5,603.00p
|
5,492
|
|
11/11/2024
|
5,603.00p
|
5,624.00p
|
5,602.00p
|
5,603.00p
|
2,103
|
|
08/11/2024
|
5,586.00p
|
5,586.00p
|
5,553.00p
|
5,562.00p
|
541
|
|
07/11/2024
|
5,554.00p
|
5,602.00p
|
5,554.00p
|
5,583.00p
|
1,515
|
|
06/11/2024
|
5,598.00p
|
5,598.00p
|
5,522.00p
|
5,522.00p
|
3,035
|
|
05/11/2024
|
5,608.00p
|
5,626.00p
|
5,606.05p
|
5,626.00p
|
1,124
|
|
04/11/2024
|
5,591.00p
|
5,632.00p
|
5,590.00p
|
5,604.00p
|
834
|
|
01/11/2024
|
5,534.00p
|
5,609.00p
|
5,534.00p
|
5,575.50p
|
1,891
|
|
31/10/2024
|
5,553.00p
|
5,575.50p
|
5,563.00p
|
5,575.50p
|
474
|
|
30/10/2024
|
5,553.00p
|
5,556.00p
|
5,553.00p
|
5,556.00p
|
3,837
|
|
29/10/2024
|
5,592.00p
|
5,679.00p
|
5,591.00p
|
5,591.00p
|
209
|
|
28/10/2024
|
5,653.00p
|
5,664.00p
|
5,653.00p
|
5,656.50p
|
3
|
|
25/10/2024
|
5,638.00p
|
5,631.00p
|
5,620.00p
|
5,620.00p
|
1
|
|
24/10/2024
|
5,638.00p
|
5,652.00p
|
5,612.00p
|
5,613.00p
|
1,178
|
|
23/10/2024
|
5,625.00p
|
5,644.00p
|
5,602.25p
|
5,613.00p
|
457
|
|
22/10/2024
|
5,638.00p
|
5,649.00p
|
5,638.00p
|
5,639.50p
|
245
|
|
21/10/2024
|
5,677.00p
|
5,685.07p
|
5,663.00p
|
5,663.00p
|
1,672
|
|
18/10/2024
|
5,698.00p
|
5,711.00p
|
5,676.00p
|
5,693.00p
|
4,863
|
|
17/10/2024
|
5,678.00p
|
5,725.90p
|
5,678.00p
|
5,693.00p
|
4,549
|
|
16/10/2024
|
5,660.00p
|
5,686.00p
|
5,666.00p
|
5,686.00p
|
58
|
|
15/10/2024
|
5,660.00p
|
5,699.00p
|
5,658.00p
|
5,659.00p
|
3,420
|
|
14/10/2024
|
5,674.50p
|
5,687.00p
|
5,668.60p
|
5,686.50p
|
68
|
|
11/10/2024
|
5,660.00p
|
5,674.50p
|
5,653.90p
|
5,674.50p
|
8,399
|
|
10/10/2024
|
5,645.00p
|
5,646.00p
|
5,437.00p
|
5,646.00p
|
147
|
|
09/10/2024
|
5,625.00p
|
5,660.00p
|
5,638.60p
|
5,660.00p
|
217
|
|
08/10/2024
|
5,625.00p
|
5,652.00p
|
5,605.00p
|
5,648.00p
|
1,286
|
|
07/10/2024
|
5,660.00p
|
5,660.00p
|
5,640.00p
|
5,648.00p
|
7
|
|
04/10/2024
|
5,598.00p
|
5,637.00p
|
5,598.00p
|
5,626.50p
|
10
|
|
03/10/2024
|
5,597.00p
|
5,638.00p
|
5,591.00p
|
5,591.00p
|
3
|
|
02/10/2024
|
5,597.00p
|
5,603.90p
|
5,594.50p
|
5,594.50p
|
60
|
|
01/10/2024
|
5,686.00p
|
5,686.00p
|
5,615.50p
|
5,615.50p
|
10
|
|
30/09/2024
|
5,663.00p
|
5,717.00p
|
5,635.50p
|
5,635.50p
|
72
|
|
27/09/2024
|
5,709.00p
|
5,733.00p
|
5,664.45p
|
5,733.00p
|
139
|
|
26/09/2024
|
5,672.00p
|
5,698.85p
|
5,669.00p
|
5,685.50p
|
24
|
|
25/09/2024
|
5,601.00p
|
5,644.00p
|
5,620.50p
|
5,620.50p
|
53
|
|
24/09/2024
|
5,601.00p
|
5,607.00p
|
5,590.86p
|
5,595.00p
|
150
|
|
23/09/2024
|
5,568.00p
|
5,583.00p
|
5,564.00p
|
5,564.00p
|
5
|
|
20/09/2024
|
5,656.00p
|
5,613.00p
|
5,598.50p
|
5,598.50p
|
1
|
|
19/09/2024
|
5,656.00p
|
5,665.00p
|
5,656.00p
|
5,665.00p
|
6
|
|
18/09/2024
|
5,619.00p
|
5,619.00p
|
5,611.00p
|
5,611.00p
|
1,358
|
|
17/09/2024
|
5,591.00p
|
5,642.50p
|
5,608.00p
|
5,642.50p
|
4
|
|
16/09/2024
|
5,591.00p
|
5,592.00p
|
5,585.00p
|
5,585.00p
|
30
|
|
13/09/2024
|
5,598.00p
|
5,600.00p
|
5,594.00p
|
5,549.00p
|
243
|
|
12/09/2024
|
5,604.00p
|
5,577.94p
|
5,549.00p
|
5,549.00p
|
13
|
|
11/09/2024
|
5,604.00p
|
5,614.00p
|
5,585.00p
|
5,585.00p
|
6
|
|
10/09/2024
|
5,604.00p
|
5,647.28p
|
5,586.00p
|
5,590.00p
|
150
|
|
09/09/2024
|
5,670.00p
|
5,638.93p
|
5,620.00p
|
5,632.00p
|
22
|
|
06/09/2024
|
5,670.00p
|
5,639.00p
|
5,584.00p
|
5,584.00p
|
74
|
|
05/09/2024
|
5,670.00p
|
5,654.00p
|
5,641.00p
|
5,641.00p
|
26
|
|
04/09/2024
|
5,670.00p
|
5,619.06p
|
5,589.90p
|
5,613.00p
|
63
|
|
03/09/2024
|
5,670.00p
|
5,714.00p
|
5,648.50p
|
5,648.50p
|
0
|
|
02/09/2024
|
5,670.00p
|
5,708.00p
|
5,688.34p
|
5,702.50p
|
1,930
|
|
30/08/2024
|
5,670.00p
|
5,702.50p
|
5,701.00p
|
5,702.50p
|
2
|
|
29/08/2024
|
5,670.00p
|
5,692.02p
|
5,646.21p
|
5,682.50p
|
82
|
|
28/08/2024
|
5,667.00p
|
5,667.34p
|
5,656.06p
|
5,664.00p
|
1,244
|
|
27/08/2024
|
5,614.00p
|
5,672.00p
|
5,659.00p
|
5,659.00p
|
277
|
|
26/08/2024
|
5,614.00p
|
5,642.26p
|
5,628.00p
|
5,628.00p
|
1,344
|
|
23/08/2024
|
5,614.00p
|
5,642.26p
|
5,628.00p
|
5,628.00p
|
1,344
|
|
22/08/2024
|
5,614.00p
|
5,642.26p
|
5,628.00p
|
5,628.00p
|
1,344
|
|
21/08/2024
|
5,614.00p
|
5,639.50p
|
5,628.06p
|
5,639.50p
|
437
|
|
20/08/2024
|
5,586.00p
|
5,654.00p
|
5,609.00p
|
5,639.50p
|
200
|
|
19/08/2024
|
5,586.00p
|
5,646.00p
|
5,591.50p
|
5,593.50p
|
0
|
|
16/08/2024
|
5,586.00p
|
5,593.50p
|
5,586.00p
|
5,593.50p
|
149
|
|
15/08/2024
|
5,483.00p
|
5,594.50p
|
5,551.94p
|
5,594.50p
|
53
|
|
14/08/2024
|
5,483.00p
|
5,554.93p
|
5,548.94p
|
5,552.00p
|
19
|
|
13/08/2024
|
5,483.00p
|
5,501.50p
|
5,468.21p
|
5,501.50p
|
602
|
|
12/08/2024
|
5,491.00p
|
5,516.00p
|
5,479.00p
|
5,480.50p
|
106
|
|
09/08/2024
|
5,488.00p
|
5,515.91p
|
5,482.00p
|
5,482.00p
|
824
|
|
08/08/2024
|
5,433.00p
|
5,482.00p
|
5,463.17p
|
5,473.00p
|
185
|
|
07/08/2024
|
5,433.00p
|
5,508.00p
|
5,433.00p
|
5,508.00p
|
148
|
|
06/08/2024
|
5,384.00p
|
5,455.00p
|
5,367.10p
|
5,406.00p
|
99
|
|
05/08/2024
|
5,389.00p
|
5,412.00p
|
5,285.00p
|
5,408.50p
|
609
|
|
02/08/2024
|
5,541.00p
|
5,487.00p
|
5,478.86p
|
5,487.00p
|
182
|
|
01/08/2024
|
5,541.00p
|
5,643.00p
|
5,541.00p
|
5,545.50p
|
907
|
|
31/07/2024
|
5,649.00p
|
5,674.22p
|
5,643.00p
|
5,643.00p
|
2,368
|
|
30/07/2024
|
5,633.00p
|
5,625.00p
|
5,607.00p
|
5,625.00p
|
0
|
|
29/07/2024
|
5,633.00p
|
5,654.00p
|
5,592.50p
|
5,592.50p
|
228
|
|
26/07/2024
|
5,633.00p
|
5,638.00p
|
5,585.00p
|
5,569.00p
|
4
|
|
25/07/2024
|
5,528.00p
|
5,569.00p
|
5,505.00p
|
5,569.00p
|
84
|
|
24/07/2024
|
5,642.00p
|
5,642.00p
|
5,601.00p
|
5,601.50p
|
35
|
|
23/07/2024
|
5,649.00p
|
5,658.00p
|
5,637.50p
|
5,637.50p
|
157
|
|
22/07/2024
|
5,649.00p
|
5,668.00p
|
5,607.00p
|
5,661.00p
|
1,052
|
|
19/07/2024
|
5,641.00p
|
5,672.50p
|
5,581.50p
|
5,614.00p
|
0
|
|
18/07/2024
|
5,641.00p
|
5,673.00p
|
5,672.50p
|
5,672.50p
|
0
|
|
17/07/2024
|
5,641.00p
|
5,652.00p
|
5,616.98p
|
5,652.00p
|
1,374
|
|
16/07/2024
|
5,664.00p
|
5,654.50p
|
5,636.00p
|
5,654.50p
|
0
|
|
15/07/2024
|
5,664.00p
|
5,692.00p
|
5,660.55p
|
5,662.50p
|
301
|
|
12/07/2024
|
5,664.00p
|
5,696.00p
|
5,654.50p
|
5,694.50p
|
0
|
|
11/07/2024
|
5,664.00p
|
5,664.00p
|
5,644.32p
|
5,664.00p
|
513
|
|
10/07/2024
|
5,584.00p
|
5,631.50p
|
5,603.32p
|
5,631.50p
|
132
|
|
09/07/2024
|
5,584.00p
|
5,629.00p
|
5,584.00p
|
5,584.00p
|
1,243
|
|
08/07/2024
|
5,629.00p
|
5,629.00p
|
5,629.00p
|
5,629.00p
|
7
|
|
05/07/2024
|
5,615.00p
|
5,681.72p
|
5,646.00p
|
5,646.00p
|
53
|
|
04/07/2024
|
5,615.00p
|
5,661.00p
|
5,658.00p
|
5,658.50p
|
372
|
|
03/07/2024
|
5,615.00p
|
5,620.01p
|
5,570.00p
|
5,615.00p
|
635
|
|
02/07/2024
|
5,623.00p
|
5,559.00p
|
5,526.77p
|
5,540.50p
|
794
|
|
01/07/2024
|
5,623.00p
|
5,638.00p
|
5,578.50p
|
5,578.50p
|
2,446
|
|
28/06/2024
|
5,529.00p
|
5,547.00p
|
5,507.00p
|
5,507.00p
|
44
|
|
27/06/2024
|
5,567.00p
|
5,548.00p
|
5,526.10p
|
5,531.00p
|
37
|
|
26/06/2024
|
5,567.00p
|
5,601.00p
|
5,536.00p
|
5,557.00p
|
190
|
|
25/06/2024
|
5,607.00p
|
5,617.00p
|
5,585.55p
|
5,591.00p
|
57
|
|
24/06/2024
|
5,562.00p
|
5,622.22p
|
5,562.00p
|
5,621.50p
|
167
|
|
21/06/2024
|
5,616.00p
|
5,616.00p
|
5,572.00p
|
5,584.00p
|
153
|
|
20/06/2024
|
5,592.00p
|
5,650.50p
|
5,578.00p
|
5,642.50p
|
0
|
|
19/06/2024
|
5,592.00p
|
5,613.00p
|
5,578.00p
|
5,578.00p
|
2,753
|
|
18/06/2024
|
5,592.00p
|
5,609.50p
|
5,592.00p
|
5,609.50p
|
1,851
|
|
17/06/2024
|
5,538.00p
|
5,566.63p
|
5,538.00p
|
5,553.00p
|
90
|
|
14/06/2024
|
5,552.00p
|
5,557.00p
|
5,507.00p
|
5,537.50p
|
6,100
|
|
13/06/2024
|
5,641.00p
|
5,699.10p
|
5,625.00p
|
5,625.00p
|
6,473
|
|
12/06/2024
|
5,796.00p
|
5,848.00p
|
5,796.00p
|
5,848.00p
|
146
|
|
11/06/2024
|
5,837.00p
|
5,892.00p
|
5,786.50p
|
5,786.50p
|
2,251
|
|
10/06/2024
|
5,854.00p
|
5,873.00p
|
5,832.00p
|
5,848.00p
|
19,356
|
|
07/06/2024
|
5,942.00p
|
5,961.00p
|
5,900.00p
|
5,918.50p
|
5,245
|
|
06/06/2024
|
5,927.00p
|
5,970.52p
|
5,958.00p
|
5,961.50p
|
38
|
|
05/06/2024
|
5,927.00p
|
5,958.01p
|
5,953.00p
|
5,953.00p
|
1
|
|
04/06/2024
|
5,927.00p
|
5,985.00p
|
5,926.45p
|
5,998.50p
|
1,076
|
|
03/06/2024
|
6,032.00p
|
6,034.00p
|
5,993.00p
|
5,998.50p
|
11,428
|
|
31/05/2024
|
5,996.00p
|
5,996.00p
|
5,967.18p
|
5,989.00p
|
356
|
|
30/05/2024
|
5,971.00p
|
5,973.15p
|
5,961.00p
|
5,969.00p
|
35
|
|
29/05/2024
|
5,948.00p
|
5,985.26p
|
5,932.00p
|
5,932.00p
|
596
|
|
28/05/2024
|
6,041.00p
|
6,069.00p
|
6,017.00p
|
6,029.00p
|
2,317
|
|
27/05/2024
|
5,995.00p
|
6,023.00p
|
5,994.85p
|
6,021.00p
|
135
|