IShares Euro Stoxx MID Ucits ETF EUR Dist
(DJMC)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,799.00p
|
5,799.00p
|
5,749.00p
|
5,758.00p
|
1
|
|
10/04/2025
|
5,799.00p
|
6,040.00p
|
5,710.00p
|
5,710.00p
|
2,989
|
|
09/04/2025
|
5,515.00p
|
5,581.00p
|
5,461.00p
|
5,535.00p
|
6,367
|
|
08/04/2025
|
5,564.00p
|
5,645.00p
|
5,564.00p
|
5,610.00p
|
2,227
|
|
07/04/2025
|
5,421.00p
|
5,606.77p
|
5,405.28p
|
5,512.00p
|
5,195
|
|
04/04/2025
|
5,900.00p
|
5,900.00p
|
5,614.00p
|
5,689.50p
|
7,610
|
|
03/04/2025
|
5,904.00p
|
5,970.00p
|
5,886.00p
|
5,936.50p
|
7,407
|
|
02/04/2025
|
5,946.00p
|
6,015.00p
|
5,946.00p
|
6,015.00p
|
1,497
|
|
01/04/2025
|
6,006.00p
|
6,023.00p
|
5,988.10p
|
6,014.00p
|
38
|
|
31/03/2025
|
5,927.00p
|
6,004.00p
|
5,927.00p
|
5,960.00p
|
5,509
|
|
28/03/2025
|
6,097.00p
|
6,088.00p
|
6,043.09p
|
6,058.50p
|
2,251
|
|
27/03/2025
|
6,097.00p
|
6,109.00p
|
6,064.00p
|
6,095.00p
|
555
|
|
26/03/2025
|
6,185.00p
|
6,185.00p
|
6,130.50p
|
6,130.50p
|
3
|
|
25/03/2025
|
6,140.00p
|
6,181.24p
|
6,140.00p
|
6,173.00p
|
3,507
|
|
24/03/2025
|
6,190.00p
|
6,197.00p
|
6,132.00p
|
6,132.00p
|
1,735
|
|
21/03/2025
|
6,144.00p
|
6,151.50p
|
6,141.90p
|
6,151.50p
|
2
|
|
20/03/2025
|
6,275.00p
|
6,275.00p
|
6,146.39p
|
6,186.00p
|
759
|
|
19/03/2025
|
6,243.00p
|
6,265.00p
|
6,241.89p
|
6,251.50p
|
382
|
|
18/03/2025
|
6,233.00p
|
6,282.00p
|
6,233.00p
|
6,257.00p
|
669
|
|
17/03/2025
|
6,189.00p
|
6,206.00p
|
6,165.00p
|
6,198.00p
|
240
|
|
14/03/2025
|
6,155.00p
|
6,168.16p
|
6,149.00p
|
6,157.50p
|
4,409
|
|
13/03/2025
|
6,092.00p
|
6,096.00p
|
6,060.00p
|
6,060.00p
|
6
|
|
12/03/2025
|
6,092.00p
|
6,126.00p
|
6,092.00p
|
6,126.00p
|
40
|
|
11/03/2025
|
6,147.00p
|
6,187.00p
|
6,071.05p
|
6,077.50p
|
32
|
|
10/03/2025
|
6,104.00p
|
6,257.00p
|
6,104.00p
|
6,131.50p
|
20,773
|
|
07/03/2025
|
6,203.00p
|
6,204.00p
|
6,173.00p
|
6,199.50p
|
51
|
|
06/03/2025
|
6,209.00p
|
6,250.50p
|
6,183.91p
|
6,250.50p
|
351
|
|
05/03/2025
|
6,017.00p
|
6,155.00p
|
6,117.43p
|
6,149.00p
|
2,454
|
|
04/03/2025
|
6,017.00p
|
6,021.54p
|
5,927.89p
|
5,930.00p
|
702
|
|
03/03/2025
|
6,046.00p
|
6,082.00p
|
6,028.00p
|
6,066.00p
|
443
|
|
28/02/2025
|
6,021.00p
|
5,999.00p
|
5,983.00p
|
5,999.00p
|
0
|
|
27/02/2025
|
6,021.00p
|
6,021.00p
|
5,987.09p
|
5,995.50p
|
2,473
|
|
26/02/2025
|
5,982.00p
|
6,067.00p
|
6,009.27p
|
6,059.50p
|
2
|
|
25/02/2025
|
5,982.00p
|
6,025.00p
|
5,982.00p
|
6,012.00p
|
2,238
|
|
24/02/2025
|
5,957.00p
|
5,970.00p
|
5,943.92p
|
5,963.00p
|
636
|
|
21/02/2025
|
5,921.00p
|
5,908.00p
|
5,906.58p
|
5,908.00p
|
32
|
|
20/02/2025
|
5,921.00p
|
5,926.00p
|
5,903.50p
|
5,903.50p
|
2,252
|
|
19/02/2025
|
6,038.00p
|
5,938.00p
|
5,911.00p
|
5,911.00p
|
10
|
|
18/02/2025
|
6,038.00p
|
6,038.00p
|
5,985.15p
|
6,001.50p
|
20
|
|
17/02/2025
|
5,969.00p
|
6,008.33p
|
5,980.00p
|
6,000.00p
|
2,649
|
|
14/02/2025
|
5,969.00p
|
6,009.18p
|
5,972.00p
|
5,972.00p
|
2,300
|
|
13/02/2025
|
5,969.00p
|
5,970.95p
|
5,954.40p
|
5,968.00p
|
652
|
|
12/02/2025
|
5,892.00p
|
5,938.00p
|
5,924.60p
|
5,935.50p
|
121
|
|
11/02/2025
|
5,892.00p
|
5,903.00p
|
5,882.00p
|
5,901.00p
|
2,036
|
|
10/02/2025
|
5,876.00p
|
5,883.00p
|
5,862.31p
|
5,883.00p
|
163
|
|
07/02/2025
|
5,876.00p
|
5,899.20p
|
5,863.00p
|
5,863.00p
|
2,025
|
|
06/02/2025
|
5,810.00p
|
5,907.44p
|
5,873.56p
|
5,830.00p
|
1,229
|
|
05/02/2025
|
5,810.00p
|
5,830.00p
|
5,793.00p
|
5,830.00p
|
98
|
|
04/02/2025
|
5,900.00p
|
5,827.87p
|
5,812.00p
|
5,786.50p
|
2
|
|
03/02/2025
|
5,900.00p
|
5,793.00p
|
5,759.00p
|
5,786.50p
|
937
|
|
31/01/2025
|
5,900.00p
|
5,911.23p
|
5,903.00p
|
5,903.00p
|
468
|
|
30/01/2025
|
5,900.00p
|
5,926.00p
|
5,876.43p
|
5,926.00p
|
258
|
|
29/01/2025
|
5,894.00p
|
5,910.00p
|
5,828.65p
|
5,882.00p
|
15
|
|
28/01/2025
|
5,859.00p
|
5,884.00p
|
5,854.38p
|
5,869.00p
|
291
|
|
27/01/2025
|
5,805.00p
|
5,870.00p
|
5,805.00p
|
5,870.00p
|
13
|
|
24/01/2025
|
5,897.00p
|
5,897.00p
|
5,841.00p
|
5,841.00p
|
28
|
|
23/01/2025
|
5,860.00p
|
5,854.00p
|
5,851.00p
|
5,854.00p
|
0
|
|
22/01/2025
|
5,860.00p
|
5,873.00p
|
5,846.00p
|
5,846.00p
|
15
|
|
21/01/2025
|
5,836.00p
|
5,866.00p
|
5,827.08p
|
5,866.00p
|
302
|
|
20/01/2025
|
5,834.00p
|
5,858.00p
|
5,826.40p
|
5,858.00p
|
258
|
|
17/01/2025
|
5,813.00p
|
5,815.00p
|
5,809.06p
|
5,815.00p
|
663
|
|
16/01/2025
|
5,681.00p
|
5,789.00p
|
5,752.50p
|
5,730.00p
|
0
|
|
15/01/2025
|
5,681.00p
|
5,730.00p
|
5,695.00p
|
5,730.00p
|
1
|
|
14/01/2025
|
5,681.00p
|
5,681.00p
|
5,664.00p
|
5,664.00p
|
25
|
|
13/01/2025
|
5,637.00p
|
5,653.00p
|
5,604.92p
|
5,615.00p
|
221
|
|
10/01/2025
|
5,615.00p
|
5,668.00p
|
5,627.00p
|
5,635.00p
|
89
|
|
09/01/2025
|
5,615.00p
|
5,671.89p
|
5,651.00p
|
5,658.00p
|
187
|
|
08/01/2025
|
5,615.00p
|
5,632.00p
|
5,589.00p
|
5,614.00p
|
2,812
|
|
07/01/2025
|
5,614.00p
|
5,614.80p
|
5,593.82p
|
5,604.00p
|
1,493
|
|
06/01/2025
|
5,597.00p
|
5,608.04p
|
5,564.00p
|
5,606.00p
|
68
|
|
03/01/2025
|
5,559.00p
|
5,571.00p
|
5,529.00p
|
5,529.00p
|
3,684
|
|
02/01/2025
|
5,558.00p
|
5,569.00p
|
5,537.01p
|
5,558.00p
|
241
|
|
01/01/2025
|
5,539.00p
|
5,546.00p
|
5,521.73p
|
5,541.50p
|
16
|
|
31/12/2024
|
5,539.00p
|
5,546.00p
|
5,521.73p
|
5,541.50p
|
16
|
|
30/12/2024
|
5,539.00p
|
5,544.00p
|
5,509.50p
|
5,509.50p
|
5
|
|
27/12/2024
|
5,539.00p
|
5,546.00p
|
5,516.00p
|
5,521.50p
|
14
|
|
26/12/2024
|
5,492.00p
|
5,538.00p
|
5,465.64p
|
5,513.00p
|
220
|
|
25/12/2024
|
5,492.00p
|
5,538.00p
|
5,465.64p
|
5,513.00p
|
220
|
|
24/12/2024
|
5,492.00p
|
5,538.00p
|
5,465.64p
|
5,513.00p
|
220
|
|
23/12/2024
|
5,497.00p
|
5,497.00p
|
5,429.32p
|
5,476.00p
|
4,105
|
|
20/12/2024
|
5,462.00p
|
5,476.00p
|
5,435.86p
|
5,476.00p
|
128
|
|
19/12/2024
|
5,451.00p
|
5,469.00p
|
5,436.00p
|
5,457.00p
|
3,416
|
|
18/12/2024
|
5,505.00p
|
5,539.00p
|
5,505.00p
|
5,517.00p
|
544
|
|
17/12/2024
|
5,534.00p
|
5,556.59p
|
5,521.50p
|
5,521.50p
|
857
|
|
16/12/2024
|
5,564.00p
|
5,676.00p
|
5,554.00p
|
5,566.00p
|
37
|
|
13/12/2024
|
5,622.00p
|
5,649.18p
|
5,640.00p
|
5,642.50p
|
586
|
|
12/12/2024
|
5,622.00p
|
5,623.50p
|
5,606.73p
|
5,623.50p
|
398
|
|
11/12/2024
|
5,620.00p
|
5,642.00p
|
5,610.00p
|
5,635.00p
|
1,297
|
|
10/12/2024
|
5,642.00p
|
5,655.00p
|
5,631.00p
|
5,631.00p
|
186
|
|
09/12/2024
|
5,689.00p
|
5,689.00p
|
5,655.42p
|
5,656.50p
|
1,179
|
|
06/12/2024
|
5,689.00p
|
5,689.00p
|
5,658.64p
|
5,664.00p
|
1,478
|
|
05/12/2024
|
5,606.00p
|
5,654.50p
|
5,606.00p
|
5,654.50p
|
4
|
|
04/12/2024
|
5,589.00p
|
5,597.00p
|
5,586.88p
|
5,587.50p
|
5,056
|
|
03/12/2024
|
5,516.00p
|
5,565.50p
|
5,542.00p
|
5,565.50p
|
2
|
|
02/12/2024
|
5,516.00p
|
5,543.00p
|
5,511.55p
|
5,529.00p
|
3,528
|
|
29/11/2024
|
5,478.00p
|
5,553.00p
|
5,541.57p
|
5,553.00p
|
158
|
|
28/11/2024
|
5,478.00p
|
5,555.00p
|
5,513.42p
|
5,549.50p
|
182
|
|
27/11/2024
|
5,478.00p
|
5,533.50p
|
5,532.00p
|
5,533.50p
|
1
|
|
26/11/2024
|
5,478.00p
|
5,580.00p
|
5,552.50p
|
5,552.50p
|
313
|
|
25/11/2024
|
5,478.00p
|
5,615.00p
|
5,566.00p
|
5,602.50p
|
474
|
|
22/11/2024
|
5,478.00p
|
5,543.00p
|
5,474.00p
|
5,504.50p
|
1,490
|
|
21/11/2024
|
5,482.00p
|
5,504.50p
|
5,482.00p
|
5,504.50p
|
259
|
|
20/11/2024
|
5,528.00p
|
5,528.00p
|
5,502.50p
|
5,502.50p
|
1,424
|
|
19/11/2024
|
5,514.00p
|
5,598.00p
|
5,514.00p
|
5,588.00p
|
1,412
|
|
18/11/2024
|
5,595.00p
|
5,605.06p
|
5,576.00p
|
5,588.00p
|
650
|
|
15/11/2024
|
5,557.00p
|
5,636.50p
|
5,558.00p
|
5,576.00p
|
0
|
|
14/11/2024
|
5,557.00p
|
5,576.00p
|
5,557.00p
|
5,576.00p
|
131
|
|
13/11/2024
|
5,510.00p
|
5,539.60p
|
5,494.50p
|
5,494.50p
|
1,184
|
|
12/11/2024
|
5,604.00p
|
5,604.00p
|
5,527.00p
|
5,603.00p
|
5,492
|
|
11/11/2024
|
5,603.00p
|
5,624.00p
|
5,602.00p
|
5,603.00p
|
2,103
|
|
08/11/2024
|
5,586.00p
|
5,586.00p
|
5,553.00p
|
5,562.00p
|
541
|
|
07/11/2024
|
5,554.00p
|
5,602.00p
|
5,554.00p
|
5,583.00p
|
1,515
|
|
06/11/2024
|
5,598.00p
|
5,598.00p
|
5,522.00p
|
5,522.00p
|
3,035
|
|
05/11/2024
|
5,608.00p
|
5,626.00p
|
5,606.05p
|
5,626.00p
|
1,124
|
|
04/11/2024
|
5,591.00p
|
5,632.00p
|
5,590.00p
|
5,604.00p
|
834
|
|
01/11/2024
|
5,534.00p
|
5,609.00p
|
5,534.00p
|
5,575.50p
|
1,891
|
|
31/10/2024
|
5,553.00p
|
5,575.50p
|
5,563.00p
|
5,575.50p
|
474
|
|
30/10/2024
|
5,553.00p
|
5,556.00p
|
5,553.00p
|
5,556.00p
|
3,837
|
|
29/10/2024
|
5,592.00p
|
5,679.00p
|
5,591.00p
|
5,591.00p
|
209
|
|
28/10/2024
|
5,653.00p
|
5,664.00p
|
5,653.00p
|
5,656.50p
|
3
|
|
25/10/2024
|
5,638.00p
|
5,631.00p
|
5,620.00p
|
5,620.00p
|
1
|
|
24/10/2024
|
5,638.00p
|
5,652.00p
|
5,612.00p
|
5,613.00p
|
1,178
|
|
23/10/2024
|
5,625.00p
|
5,644.00p
|
5,602.25p
|
5,613.00p
|
457
|
|
22/10/2024
|
5,638.00p
|
5,649.00p
|
5,638.00p
|
5,639.50p
|
245
|
|
21/10/2024
|
5,677.00p
|
5,685.07p
|
5,663.00p
|
5,663.00p
|
1,672
|
|
18/10/2024
|
5,698.00p
|
5,711.00p
|
5,676.00p
|
5,693.00p
|
4,863
|
|
17/10/2024
|
5,678.00p
|
5,725.90p
|
5,678.00p
|
5,693.00p
|
4,549
|
|
16/10/2024
|
5,660.00p
|
5,686.00p
|
5,666.00p
|
5,686.00p
|
58
|
|
15/10/2024
|
5,660.00p
|
5,699.00p
|
5,658.00p
|
5,659.00p
|
3,420
|
|
14/10/2024
|
5,674.50p
|
5,687.00p
|
5,668.60p
|
5,686.50p
|
68
|