IShares Euro Stoxx MID Ucits ETF EUR Dist
(DJMC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,875.00p
|
6,887.00p
|
6,841.00p
|
6,841.00p
|
647
|
|
30/10/2025
|
6,871.00p
|
6,880.00p
|
6,865.00p
|
6,872.50p
|
240
|
|
29/10/2025
|
6,870.00p
|
6,912.05p
|
6,870.00p
|
6,885.00p
|
156
|
|
28/10/2025
|
6,818.00p
|
6,860.00p
|
6,784.00p
|
6,860.00p
|
173
|
|
27/10/2025
|
6,894.00p
|
6,894.00p
|
6,804.68p
|
6,830.00p
|
18
|
|
24/10/2025
|
6,773.00p
|
6,825.50p
|
6,747.00p
|
6,825.50p
|
59
|
|
23/10/2025
|
6,731.00p
|
6,766.88p
|
6,731.00p
|
6,731.00p
|
166
|
|
22/10/2025
|
6,724.00p
|
6,730.00p
|
6,710.00p
|
6,720.50p
|
2,709
|
|
21/10/2025
|
6,702.00p
|
6,742.00p
|
6,698.51p
|
6,705.00p
|
215
|
|
20/10/2025
|
6,677.00p
|
6,687.50p
|
6,670.00p
|
6,687.50p
|
2
|
|
17/10/2025
|
6,607.00p
|
6,653.00p
|
6,593.31p
|
6,629.00p
|
97
|
|
16/10/2025
|
6,655.00p
|
6,686.50p
|
6,635.00p
|
6,686.50p
|
1,316
|
|
15/10/2025
|
6,706.00p
|
6,706.00p
|
6,652.00p
|
6,652.00p
|
130
|
|
14/10/2025
|
6,658.00p
|
6,696.00p
|
6,625.34p
|
6,691.00p
|
1,781
|
|
13/10/2025
|
6,653.00p
|
6,714.00p
|
6,653.00p
|
6,662.50p
|
8,145
|
|
10/10/2025
|
6,734.00p
|
6,753.00p
|
6,660.00p
|
6,660.00p
|
38
|
|
09/10/2025
|
6,734.00p
|
6,745.00p
|
6,725.44p
|
6,726.00p
|
42
|
|
08/10/2025
|
6,686.00p
|
6,705.04p
|
6,686.00p
|
6,704.00p
|
1,411
|
|
07/10/2025
|
6,723.00p
|
6,700.14p
|
6,692.33p
|
6,699.50p
|
1,042
|
|
06/10/2025
|
6,723.00p
|
6,742.00p
|
6,687.00p
|
6,717.00p
|
87
|
|
03/10/2025
|
6,775.00p
|
6,778.00p
|
6,752.09p
|
6,759.50p
|
93
|
|
02/10/2025
|
6,734.00p
|
6,758.00p
|
6,728.65p
|
6,740.50p
|
740
|
|
01/10/2025
|
6,670.00p
|
6,732.00p
|
6,665.00p
|
6,705.00p
|
519
|
|
30/09/2025
|
6,645.00p
|
6,678.00p
|
6,609.87p
|
6,664.50p
|
504
|
|
29/09/2025
|
6,666.00p
|
6,666.00p
|
6,635.43p
|
6,654.50p
|
342
|
|
26/09/2025
|
6,635.00p
|
6,660.00p
|
6,620.36p
|
6,637.00p
|
45
|
|
25/09/2025
|
6,635.00p
|
6,657.00p
|
6,611.00p
|
6,629.50p
|
5,138
|
|
24/09/2025
|
6,653.00p
|
6,665.00p
|
6,637.00p
|
6,664.00p
|
990
|
|
23/09/2025
|
6,683.00p
|
6,697.00p
|
6,667.00p
|
6,670.00p
|
427
|
|
22/09/2025
|
6,633.00p
|
6,650.00p
|
6,606.00p
|
6,636.00p
|
12
|
|
19/09/2025
|
6,665.00p
|
6,668.91p
|
6,630.00p
|
6,643.50p
|
103
|
|
18/09/2025
|
6,624.00p
|
6,637.00p
|
6,612.00p
|
6,637.00p
|
6,680
|
|
17/09/2025
|
6,618.00p
|
6,618.00p
|
6,577.50p
|
6,577.50p
|
176
|
|
16/09/2025
|
6,645.00p
|
6,645.00p
|
6,602.00p
|
6,602.00p
|
91
|
|
15/09/2025
|
6,647.00p
|
6,689.00p
|
6,614.00p
|
6,660.00p
|
305
|
|
12/09/2025
|
6,627.00p
|
6,650.00p
|
6,627.00p
|
6,629.00p
|
13
|
|
11/09/2025
|
6,593.00p
|
6,640.91p
|
6,593.00p
|
6,612.00p
|
1,280
|
|
10/09/2025
|
6,632.00p
|
6,670.59p
|
6,627.76p
|
6,638.00p
|
3,193
|
|
09/09/2025
|
6,614.00p
|
6,656.00p
|
6,633.06p
|
6,642.50p
|
9
|
|
08/09/2025
|
6,614.00p
|
6,640.00p
|
6,614.00p
|
6,640.00p
|
28
|
|
05/09/2025
|
6,596.00p
|
6,596.90p
|
6,582.50p
|
6,582.50p
|
4
|
|
04/09/2025
|
6,560.00p
|
6,579.00p
|
6,560.00p
|
6,579.00p
|
83
|
|
03/09/2025
|
6,573.00p
|
6,583.00p
|
6,553.13p
|
6,563.00p
|
2,570
|
|
02/09/2025
|
6,601.00p
|
6,601.00p
|
6,565.00p
|
6,565.00p
|
3,136
|
|
01/09/2025
|
6,674.00p
|
6,694.00p
|
6,634.00p
|
6,634.00p
|
40
|
|
29/08/2025
|
6,685.00p
|
6,674.00p
|
6,661.00p
|
6,661.00p
|
1
|
|
28/08/2025
|
6,685.00p
|
6,725.00p
|
6,637.00p
|
6,658.00p
|
89
|
|
27/08/2025
|
6,658.00p
|
6,759.00p
|
6,653.00p
|
6,653.00p
|
120
|
|
26/08/2025
|
6,719.00p
|
6,776.00p
|
6,690.00p
|
6,738.00p
|
53
|
|
25/08/2025
|
6,815.00p
|
6,873.00p
|
6,815.00p
|
6,873.00p
|
63
|
|
22/08/2025
|
6,815.00p
|
6,873.00p
|
6,815.00p
|
6,873.00p
|
63
|
|
21/08/2025
|
6,776.00p
|
6,816.50p
|
6,808.00p
|
6,816.50p
|
0
|
|
20/08/2025
|
6,776.00p
|
6,842.00p
|
6,776.00p
|
6,842.00p
|
4
|
|
19/08/2025
|
6,809.00p
|
6,812.00p
|
6,760.00p
|
6,812.00p
|
104
|
|
18/08/2025
|
6,817.00p
|
6,817.00p
|
6,749.00p
|
6,770.00p
|
12
|
|
15/08/2025
|
6,780.00p
|
6,780.00p
|
6,775.50p
|
6,775.50p
|
398
|
|
14/08/2025
|
6,729.00p
|
6,727.50p
|
6,717.00p
|
6,727.50p
|
4
|
|
13/08/2025
|
6,729.00p
|
6,743.00p
|
6,709.08p
|
6,724.00p
|
129
|
|
12/08/2025
|
6,710.00p
|
6,713.00p
|
6,683.11p
|
6,711.00p
|
4,203
|
|
11/08/2025
|
6,713.00p
|
6,745.00p
|
6,702.00p
|
6,707.00p
|
500
|
|
08/08/2025
|
6,716.00p
|
6,739.00p
|
6,716.00p
|
6,739.00p
|
5,226
|
|
07/08/2025
|
6,581.00p
|
6,707.02p
|
6,686.91p
|
6,694.00p
|
2,166
|
|
06/08/2025
|
6,581.00p
|
6,665.67p
|
6,662.00p
|
6,664.50p
|
150
|
|
05/08/2025
|
6,581.00p
|
6,642.87p
|
6,624.09p
|
6,642.50p
|
22
|
|
04/08/2025
|
6,581.00p
|
6,636.00p
|
6,595.67p
|
6,619.00p
|
13,539
|
|
01/08/2025
|
6,581.00p
|
6,615.00p
|
6,541.00p
|
6,541.00p
|
19
|
|
31/07/2025
|
6,754.00p
|
6,704.00p
|
6,653.50p
|
6,652.00p
|
0
|
|
30/07/2025
|
6,754.00p
|
6,707.00p
|
6,684.32p
|
6,696.00p
|
2
|
|
29/07/2025
|
6,754.00p
|
6,754.00p
|
6,710.00p
|
6,716.00p
|
661
|
|
28/07/2025
|
6,775.00p
|
6,894.00p
|
6,699.00p
|
6,699.00p
|
4
|
|
25/07/2025
|
6,775.00p
|
6,795.50p
|
6,749.00p
|
6,795.50p
|
96
|
|
24/07/2025
|
6,723.00p
|
6,763.50p
|
6,714.00p
|
6,763.50p
|
5,433
|
|
23/07/2025
|
6,667.00p
|
6,690.00p
|
6,665.00p
|
6,669.50p
|
1,794
|
|
22/07/2025
|
6,584.00p
|
6,645.50p
|
6,622.00p
|
6,645.50p
|
24
|
|
21/07/2025
|
6,584.00p
|
6,651.00p
|
6,627.10p
|
6,644.00p
|
292
|
|
18/07/2025
|
6,584.00p
|
6,650.00p
|
6,623.42p
|
6,632.00p
|
251
|
|
17/07/2025
|
6,584.00p
|
6,604.00p
|
6,584.00p
|
6,592.00p
|
201
|
|
16/07/2025
|
6,618.00p
|
6,596.23p
|
6,569.02p
|
6,582.50p
|
5,412
|
|
15/07/2025
|
6,618.00p
|
6,673.00p
|
6,618.50p
|
6,618.50p
|
380
|
|
14/07/2025
|
6,618.00p
|
6,646.00p
|
6,599.00p
|
6,646.00p
|
188
|
|
11/07/2025
|
6,714.00p
|
6,663.55p
|
6,598.00p
|
6,628.50p
|
35
|
|
10/07/2025
|
6,714.00p
|
6,714.00p
|
6,644.50p
|
6,644.50p
|
8,672
|
|
09/07/2025
|
6,568.00p
|
6,641.53p
|
6,613.64p
|
6,637.50p
|
1,874
|
|
08/07/2025
|
6,568.00p
|
6,590.00p
|
6,564.00p
|
6,590.00p
|
5,320
|
|
07/07/2025
|
6,556.00p
|
6,562.00p
|
6,550.50p
|
6,550.50p
|
160
|
|
04/07/2025
|
6,553.00p
|
6,565.00p
|
6,548.00p
|
6,558.50p
|
1
|
|
03/07/2025
|
6,553.00p
|
6,597.00p
|
6,564.10p
|
6,570.00p
|
104
|
|
02/07/2025
|
6,553.00p
|
6,579.86p
|
6,529.32p
|
6,577.50p
|
228
|
|
01/07/2025
|
6,515.00p
|
6,566.00p
|
6,492.00p
|
6,517.00p
|
305
|
|
30/06/2025
|
6,505.00p
|
6,534.00p
|
6,505.00p
|
6,524.00p
|
1,539
|
|
27/06/2025
|
6,435.00p
|
6,490.50p
|
6,448.00p
|
6,490.50p
|
991
|
|
26/06/2025
|
6,435.00p
|
6,442.00p
|
6,411.12p
|
6,442.00p
|
117
|
|
25/06/2025
|
6,437.00p
|
6,437.00p
|
6,414.00p
|
6,414.00p
|
40
|
|
24/06/2025
|
6,425.00p
|
6,448.25p
|
6,418.00p
|
6,442.00p
|
4,026
|
|
23/06/2025
|
6,405.00p
|
6,419.00p
|
6,379.00p
|
6,384.00p
|
4,827
|
|
20/06/2025
|
6,407.00p
|
6,415.88p
|
6,405.00p
|
6,415.00p
|
1,745
|
|
19/06/2025
|
6,484.00p
|
6,410.23p
|
6,360.47p
|
6,363.00p
|
245
|
|
18/06/2025
|
6,484.00p
|
6,441.00p
|
6,408.79p
|
6,439.00p
|
33
|
|
17/06/2025
|
6,484.00p
|
6,439.89p
|
6,416.00p
|
6,429.00p
|
32
|
|
16/06/2025
|
6,484.00p
|
6,496.90p
|
6,457.00p
|
6,485.00p
|
1,558
|
|
13/06/2025
|
6,432.00p
|
6,434.00p
|
6,412.77p
|
6,422.50p
|
1,805
|
|
12/06/2025
|
6,475.00p
|
6,500.00p
|
6,467.00p
|
6,500.00p
|
924
|
|
11/06/2025
|
6,640.00p
|
6,648.00p
|
6,616.00p
|
6,616.00p
|
881
|
|
10/06/2025
|
6,624.00p
|
6,638.00p
|
6,621.00p
|
6,624.00p
|
1,359
|
|
09/06/2025
|
6,593.00p
|
6,617.00p
|
6,583.00p
|
6,602.50p
|
4,722
|
|
06/06/2025
|
6,593.00p
|
6,597.00p
|
6,583.00p
|
6,584.50p
|
363
|
|
05/06/2025
|
6,554.00p
|
6,580.00p
|
6,548.00p
|
6,580.00p
|
938
|
|
04/06/2025
|
6,547.00p
|
6,573.00p
|
6,545.00p
|
6,549.00p
|
39,229
|
|
03/06/2025
|
6,548.00p
|
6,603.00p
|
6,529.09p
|
6,541.00p
|
122
|
|
02/06/2025
|
6,548.00p
|
6,578.00p
|
6,545.98p
|
6,578.00p
|
1,300
|
|
30/05/2025
|
6,548.00p
|
6,593.00p
|
6,570.00p
|
6,570.00p
|
1
|
|
29/05/2025
|
6,548.00p
|
6,568.00p
|
6,545.46p
|
6,568.00p
|
3,524
|
|
28/05/2025
|
6,548.00p
|
6,561.86p
|
6,525.00p
|
6,525.00p
|
2,286
|
|
27/05/2025
|
6,556.00p
|
6,556.00p
|
6,517.38p
|
6,538.00p
|
79
|
|
26/05/2025
|
6,546.00p
|
6,547.00p
|
6,410.47p
|
6,452.00p
|
5,228
|
|
23/05/2025
|
6,546.00p
|
6,547.00p
|
6,410.47p
|
6,452.00p
|
5,228
|
|
22/05/2025
|
6,566.00p
|
6,566.00p
|
6,500.00p
|
6,521.00p
|
211
|
|
21/05/2025
|
6,569.00p
|
6,600.00p
|
6,569.00p
|
6,578.00p
|
220
|
|
20/05/2025
|
6,535.00p
|
6,560.14p
|
6,509.05p
|
6,555.00p
|
182
|
|
19/05/2025
|
6,448.00p
|
6,490.08p
|
6,467.39p
|
6,487.00p
|
139
|
|
16/05/2025
|
6,448.00p
|
6,479.13p
|
6,447.00p
|
6,450.00p
|
1,594
|
|
15/05/2025
|
6,420.00p
|
6,446.86p
|
6,376.00p
|
6,440.50p
|
22
|
|
14/05/2025
|
6,420.00p
|
6,421.00p
|
6,413.00p
|
6,421.00p
|
9
|
|
13/05/2025
|
6,367.00p
|
6,408.00p
|
6,403.08p
|
6,404.50p
|
15
|
|
12/05/2025
|
6,367.00p
|
6,448.00p
|
6,367.00p
|
6,384.00p
|
81
|
|
09/05/2025
|
6,353.00p
|
6,377.00p
|
6,353.00p
|
6,359.50p
|
9,550
|
|
08/05/2025
|
6,276.00p
|
6,350.00p
|
6,328.00p
|
6,328.00p
|
20
|
|
07/05/2025
|
6,276.00p
|
6,324.00p
|
6,293.00p
|
6,303.00p
|
164
|
|
06/05/2025
|
6,276.00p
|
6,354.00p
|
6,247.03p
|
6,294.00p
|
905
|
|
05/05/2025
|
6,276.00p
|
6,296.00p
|
6,251.52p
|
6,295.50p
|
366
|