IShares Euro Stoxx MID Ucits ETF EUR Dist
(DJMC)
Sector: n/a
Historic Prices - up to 10 years
|
05/06/2025
|
6,554.00p
|
6,580.00p
|
6,548.00p
|
6,580.00p
|
938
|
|
04/06/2025
|
6,547.00p
|
6,573.00p
|
6,545.00p
|
6,549.00p
|
39,229
|
|
03/06/2025
|
6,548.00p
|
6,603.00p
|
6,529.09p
|
6,541.00p
|
122
|
|
02/06/2025
|
6,548.00p
|
6,578.00p
|
6,545.98p
|
6,578.00p
|
1,300
|
|
30/05/2025
|
6,548.00p
|
6,593.00p
|
6,570.00p
|
6,570.00p
|
1
|
|
29/05/2025
|
6,548.00p
|
6,568.00p
|
6,545.46p
|
6,568.00p
|
3,524
|
|
28/05/2025
|
6,548.00p
|
6,561.86p
|
6,525.00p
|
6,525.00p
|
2,286
|
|
27/05/2025
|
6,556.00p
|
6,556.00p
|
6,517.38p
|
6,538.00p
|
79
|
|
26/05/2025
|
6,546.00p
|
6,547.00p
|
6,410.47p
|
6,452.00p
|
5,228
|
|
23/05/2025
|
6,546.00p
|
6,547.00p
|
6,410.47p
|
6,452.00p
|
5,228
|
|
22/05/2025
|
6,566.00p
|
6,566.00p
|
6,500.00p
|
6,521.00p
|
211
|
|
21/05/2025
|
6,569.00p
|
6,600.00p
|
6,569.00p
|
6,578.00p
|
220
|
|
20/05/2025
|
6,535.00p
|
6,560.14p
|
6,509.05p
|
6,555.00p
|
182
|
|
19/05/2025
|
6,448.00p
|
6,490.08p
|
6,467.39p
|
6,487.00p
|
139
|
|
16/05/2025
|
6,448.00p
|
6,479.13p
|
6,447.00p
|
6,450.00p
|
1,594
|
|
15/05/2025
|
6,420.00p
|
6,446.86p
|
6,376.00p
|
6,440.50p
|
22
|
|
14/05/2025
|
6,420.00p
|
6,421.00p
|
6,413.00p
|
6,421.00p
|
9
|
|
13/05/2025
|
6,367.00p
|
6,408.00p
|
6,403.08p
|
6,404.50p
|
15
|
|
12/05/2025
|
6,367.00p
|
6,448.00p
|
6,367.00p
|
6,384.00p
|
81
|
|
09/05/2025
|
6,353.00p
|
6,377.00p
|
6,353.00p
|
6,359.50p
|
9,550
|
|
08/05/2025
|
6,276.00p
|
6,350.00p
|
6,328.00p
|
6,328.00p
|
20
|
|
07/05/2025
|
6,276.00p
|
6,324.00p
|
6,293.00p
|
6,303.00p
|
164
|
|
06/05/2025
|
6,276.00p
|
6,354.00p
|
6,247.03p
|
6,294.00p
|
905
|
|
05/05/2025
|
6,276.00p
|
6,296.00p
|
6,251.52p
|
6,295.50p
|
366
|
|
02/05/2025
|
6,276.00p
|
6,296.00p
|
6,251.52p
|
6,295.50p
|
366
|
|
01/05/2025
|
6,258.00p
|
6,287.00p
|
6,240.44p
|
6,287.00p
|
1,519
|
|
30/04/2025
|
6,197.00p
|
6,212.55p
|
6,154.08p
|
6,186.00p
|
721
|
|
29/04/2025
|
6,148.00p
|
6,190.30p
|
6,167.00p
|
6,181.50p
|
152
|
|
28/04/2025
|
6,148.00p
|
6,184.00p
|
6,124.50p
|
6,124.50p
|
1,262
|
|
25/04/2025
|
6,119.00p
|
6,166.00p
|
6,093.40p
|
6,129.50p
|
179
|
|
24/04/2025
|
6,065.00p
|
6,089.00p
|
6,087.00p
|
6,089.00p
|
0
|
|
23/04/2025
|
6,065.00p
|
6,093.00p
|
6,055.00p
|
6,093.00p
|
27
|
|
22/04/2025
|
5,963.00p
|
6,003.00p
|
5,963.00p
|
5,991.00p
|
55
|
|
21/04/2025
|
5,963.00p
|
6,003.03p
|
5,941.00p
|
5,954.00p
|
526
|
|
18/04/2025
|
5,963.00p
|
6,003.03p
|
5,941.00p
|
5,954.00p
|
526
|
|
17/04/2025
|
5,963.00p
|
6,003.03p
|
5,941.00p
|
5,954.00p
|
526
|
|
16/04/2025
|
5,925.00p
|
5,983.00p
|
5,914.00p
|
5,983.00p
|
856
|
|
15/04/2025
|
5,920.00p
|
5,945.00p
|
5,905.19p
|
5,937.50p
|
142
|
|
14/04/2025
|
5,771.00p
|
5,882.00p
|
5,873.00p
|
5,873.00p
|
0
|
|
11/04/2025
|
5,799.00p
|
5,799.00p
|
5,749.00p
|
5,758.00p
|
1
|
|
10/04/2025
|
5,799.00p
|
6,040.00p
|
5,710.00p
|
5,710.00p
|
2,989
|
|
09/04/2025
|
5,515.00p
|
5,581.00p
|
5,461.00p
|
5,535.00p
|
6,367
|
|
08/04/2025
|
5,564.00p
|
5,645.00p
|
5,564.00p
|
5,610.00p
|
2,227
|
|
07/04/2025
|
5,421.00p
|
5,606.77p
|
5,405.28p
|
5,512.00p
|
5,195
|
|
04/04/2025
|
5,900.00p
|
5,900.00p
|
5,614.00p
|
5,689.50p
|
7,610
|
|
03/04/2025
|
5,904.00p
|
5,970.00p
|
5,886.00p
|
5,936.50p
|
7,407
|
|
02/04/2025
|
5,946.00p
|
6,015.00p
|
5,946.00p
|
6,015.00p
|
1,497
|
|
01/04/2025
|
6,006.00p
|
6,023.00p
|
5,988.10p
|
6,014.00p
|
38
|
|
31/03/2025
|
5,927.00p
|
6,004.00p
|
5,927.00p
|
5,960.00p
|
5,509
|
|
28/03/2025
|
6,097.00p
|
6,088.00p
|
6,043.09p
|
6,058.50p
|
2,251
|
|
27/03/2025
|
6,097.00p
|
6,109.00p
|
6,064.00p
|
6,095.00p
|
555
|
|
26/03/2025
|
6,185.00p
|
6,185.00p
|
6,130.50p
|
6,130.50p
|
3
|
|
25/03/2025
|
6,140.00p
|
6,181.24p
|
6,140.00p
|
6,173.00p
|
3,507
|
|
24/03/2025
|
6,190.00p
|
6,197.00p
|
6,132.00p
|
6,132.00p
|
1,735
|
|
21/03/2025
|
6,144.00p
|
6,151.50p
|
6,141.90p
|
6,151.50p
|
2
|
|
20/03/2025
|
6,275.00p
|
6,275.00p
|
6,146.39p
|
6,186.00p
|
759
|
|
19/03/2025
|
6,243.00p
|
6,265.00p
|
6,241.89p
|
6,251.50p
|
382
|
|
18/03/2025
|
6,233.00p
|
6,282.00p
|
6,233.00p
|
6,257.00p
|
669
|
|
17/03/2025
|
6,189.00p
|
6,206.00p
|
6,165.00p
|
6,198.00p
|
240
|
|
14/03/2025
|
6,155.00p
|
6,168.16p
|
6,149.00p
|
6,157.50p
|
4,409
|
|
13/03/2025
|
6,092.00p
|
6,096.00p
|
6,060.00p
|
6,060.00p
|
6
|
|
12/03/2025
|
6,092.00p
|
6,126.00p
|
6,092.00p
|
6,126.00p
|
40
|
|
11/03/2025
|
6,147.00p
|
6,187.00p
|
6,071.05p
|
6,077.50p
|
32
|
|
10/03/2025
|
6,104.00p
|
6,257.00p
|
6,104.00p
|
6,131.50p
|
20,773
|
|
07/03/2025
|
6,203.00p
|
6,204.00p
|
6,173.00p
|
6,199.50p
|
51
|
|
06/03/2025
|
6,209.00p
|
6,250.50p
|
6,183.91p
|
6,250.50p
|
351
|
|
05/03/2025
|
6,017.00p
|
6,155.00p
|
6,117.43p
|
6,149.00p
|
2,454
|
|
04/03/2025
|
6,017.00p
|
6,021.54p
|
5,927.89p
|
5,930.00p
|
702
|
|
03/03/2025
|
6,046.00p
|
6,082.00p
|
6,028.00p
|
6,066.00p
|
443
|
|
28/02/2025
|
6,021.00p
|
5,999.00p
|
5,983.00p
|
5,999.00p
|
0
|
|
27/02/2025
|
6,021.00p
|
6,021.00p
|
5,987.09p
|
5,995.50p
|
2,473
|
|
26/02/2025
|
5,982.00p
|
6,067.00p
|
6,009.27p
|
6,059.50p
|
2
|
|
25/02/2025
|
5,982.00p
|
6,025.00p
|
5,982.00p
|
6,012.00p
|
2,238
|
|
24/02/2025
|
5,957.00p
|
5,970.00p
|
5,943.92p
|
5,963.00p
|
636
|
|
21/02/2025
|
5,921.00p
|
5,908.00p
|
5,906.58p
|
5,908.00p
|
32
|
|
20/02/2025
|
5,921.00p
|
5,926.00p
|
5,903.50p
|
5,903.50p
|
2,252
|
|
19/02/2025
|
6,038.00p
|
5,938.00p
|
5,911.00p
|
5,911.00p
|
10
|
|
18/02/2025
|
6,038.00p
|
6,038.00p
|
5,985.15p
|
6,001.50p
|
20
|
|
17/02/2025
|
5,969.00p
|
6,008.33p
|
5,980.00p
|
6,000.00p
|
2,649
|
|
14/02/2025
|
5,969.00p
|
6,009.18p
|
5,972.00p
|
5,972.00p
|
2,300
|
|
13/02/2025
|
5,969.00p
|
5,970.95p
|
5,954.40p
|
5,968.00p
|
652
|
|
12/02/2025
|
5,892.00p
|
5,938.00p
|
5,924.60p
|
5,935.50p
|
121
|
|
11/02/2025
|
5,892.00p
|
5,903.00p
|
5,882.00p
|
5,901.00p
|
2,036
|
|
10/02/2025
|
5,876.00p
|
5,883.00p
|
5,862.31p
|
5,883.00p
|
163
|
|
07/02/2025
|
5,876.00p
|
5,899.20p
|
5,863.00p
|
5,863.00p
|
2,025
|
|
06/02/2025
|
5,810.00p
|
5,907.44p
|
5,873.56p
|
5,830.00p
|
1,229
|
|
05/02/2025
|
5,810.00p
|
5,830.00p
|
5,793.00p
|
5,830.00p
|
98
|
|
04/02/2025
|
5,900.00p
|
5,827.87p
|
5,812.00p
|
5,786.50p
|
2
|
|
03/02/2025
|
5,900.00p
|
5,793.00p
|
5,759.00p
|
5,786.50p
|
937
|
|
31/01/2025
|
5,900.00p
|
5,911.23p
|
5,903.00p
|
5,903.00p
|
468
|
|
30/01/2025
|
5,900.00p
|
5,926.00p
|
5,876.43p
|
5,926.00p
|
258
|
|
29/01/2025
|
5,894.00p
|
5,910.00p
|
5,828.65p
|
5,882.00p
|
15
|
|
28/01/2025
|
5,859.00p
|
5,884.00p
|
5,854.38p
|
5,869.00p
|
291
|
|
27/01/2025
|
5,805.00p
|
5,870.00p
|
5,805.00p
|
5,870.00p
|
13
|
|
24/01/2025
|
5,897.00p
|
5,897.00p
|
5,841.00p
|
5,841.00p
|
28
|
|
23/01/2025
|
5,860.00p
|
5,854.00p
|
5,851.00p
|
5,854.00p
|
0
|
|
22/01/2025
|
5,860.00p
|
5,873.00p
|
5,846.00p
|
5,846.00p
|
15
|
|
21/01/2025
|
5,836.00p
|
5,866.00p
|
5,827.08p
|
5,866.00p
|
302
|
|
20/01/2025
|
5,834.00p
|
5,858.00p
|
5,826.40p
|
5,858.00p
|
258
|
|
17/01/2025
|
5,813.00p
|
5,815.00p
|
5,809.06p
|
5,815.00p
|
663
|
|
16/01/2025
|
5,681.00p
|
5,789.00p
|
5,752.50p
|
5,730.00p
|
0
|
|
15/01/2025
|
5,681.00p
|
5,730.00p
|
5,695.00p
|
5,730.00p
|
1
|
|
14/01/2025
|
5,681.00p
|
5,681.00p
|
5,664.00p
|
5,664.00p
|
25
|
|
13/01/2025
|
5,637.00p
|
5,653.00p
|
5,604.92p
|
5,615.00p
|
221
|
|
10/01/2025
|
5,615.00p
|
5,668.00p
|
5,627.00p
|
5,635.00p
|
89
|
|
09/01/2025
|
5,615.00p
|
5,671.89p
|
5,651.00p
|
5,658.00p
|
187
|
|
08/01/2025
|
5,615.00p
|
5,632.00p
|
5,589.00p
|
5,614.00p
|
2,812
|
|
07/01/2025
|
5,614.00p
|
5,614.80p
|
5,593.82p
|
5,604.00p
|
1,493
|
|
06/01/2025
|
5,597.00p
|
5,608.04p
|
5,564.00p
|
5,606.00p
|
68
|
|
03/01/2025
|
5,559.00p
|
5,571.00p
|
5,529.00p
|
5,529.00p
|
3,684
|
|
02/01/2025
|
5,558.00p
|
5,569.00p
|
5,537.01p
|
5,558.00p
|
241
|
|
01/01/2025
|
5,539.00p
|
5,546.00p
|
5,521.73p
|
5,541.50p
|
16
|
|
31/12/2024
|
5,539.00p
|
5,546.00p
|
5,521.73p
|
5,541.50p
|
16
|
|
30/12/2024
|
5,539.00p
|
5,544.00p
|
5,509.50p
|
5,509.50p
|
5
|
|
27/12/2024
|
5,539.00p
|
5,546.00p
|
5,516.00p
|
5,521.50p
|
14
|
|
26/12/2024
|
5,492.00p
|
5,538.00p
|
5,465.64p
|
5,513.00p
|
220
|
|
25/12/2024
|
5,492.00p
|
5,538.00p
|
5,465.64p
|
5,513.00p
|
220
|
|
24/12/2024
|
5,492.00p
|
5,538.00p
|
5,465.64p
|
5,513.00p
|
220
|
|
23/12/2024
|
5,497.00p
|
5,497.00p
|
5,429.32p
|
5,476.00p
|
4,105
|
|
20/12/2024
|
5,462.00p
|
5,476.00p
|
5,435.86p
|
5,476.00p
|
128
|
|
19/12/2024
|
5,451.00p
|
5,469.00p
|
5,436.00p
|
5,457.00p
|
3,416
|
|
18/12/2024
|
5,505.00p
|
5,539.00p
|
5,505.00p
|
5,517.00p
|
544
|
|
17/12/2024
|
5,534.00p
|
5,556.59p
|
5,521.50p
|
5,521.50p
|
857
|
|
16/12/2024
|
5,564.00p
|
5,676.00p
|
5,554.00p
|
5,566.00p
|
37
|
|
13/12/2024
|
5,622.00p
|
5,649.18p
|
5,640.00p
|
5,642.50p
|
586
|
|
12/12/2024
|
5,622.00p
|
5,623.50p
|
5,606.73p
|
5,623.50p
|
398
|
|
11/12/2024
|
5,620.00p
|
5,642.00p
|
5,610.00p
|
5,635.00p
|
1,297
|
|
10/12/2024
|
5,642.00p
|
5,655.00p
|
5,631.00p
|
5,631.00p
|
186
|
|
09/12/2024
|
5,689.00p
|
5,689.00p
|
5,655.42p
|
5,656.50p
|
1,179
|
|
06/12/2024
|
5,689.00p
|
5,689.00p
|
5,658.64p
|
5,664.00p
|
1,478
|