Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 15:45:05 | 5573p | 1 | £55.73 | O | Buy |
08/11/2024 | 12:04:01 | 5573p | 120 | £6,687.60 | O | Sell |
08/11/2024 | 10:50:01 | 5553p | 139 | £7,718.67 | AT | Buy |
08/11/2024 | 09:00:04 | 5584p | 138 | £7,705.92 | AT | Buy |
08/11/2024 | 09:00:04 | 5583p | 138 | £7,704.54 | AT | Buy |
08/11/2024 | 08:05:03 | 5586p | 1 | £55.86 | O | Buy |
08/11/2024 | 08:05:03 | 5586p | 1 | £55.86 | O | Buy |
08/11/2024 | 08:05:03 | 5586p | 1 | £55.86 | AT | Buy |
08/11/2024 | 08:05:02 | 5586p | 2 | £111.72 | AT | Buy |
08/11/2024 | 08:00:03 | 5585p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 9 | 1 |
Volume | 421 | 120 |
Value | £23,464 | £6,688 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |