IShares Euro Stoxx MID Ucits ETF EUR Dist

(DJMC)
Sector: n/a
5,562.00p
-21.00p -0.38
Last updated: 16:41:04

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:45:05 5573p 1 £55.73 O Buy
08/11/2024 12:04:01 5573p 120 £6,687.60 O Sell
08/11/2024 10:50:01 5553p 139 £7,718.67 AT Buy
08/11/2024 09:00:04 5584p 138 £7,705.92 AT Buy
08/11/2024 09:00:04 5583p 138 £7,704.54 AT Buy
08/11/2024 08:05:03 5586p 1 £55.86 O Buy
08/11/2024 08:05:03 5586p 1 £55.86 O Buy
08/11/2024 08:05:03 5586p 1 £55.86 AT Buy
08/11/2024 08:05:02 5586p 2 £111.72 AT Buy
08/11/2024 08:00:03 5585p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 9 1
Volume 421 120
Value £23,464 £6,688

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price