IShares Euro Stoxx MID Ucits ETF EUR Dist
(DJSC)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
3,260.50p
|
3,329.42p
|
3,260.50p
|
3,310.50p
|
3,199
|
|
08/04/2025
|
3,325.50p
|
3,393.92p
|
3,315.23p
|
3,366.50p
|
3,238
|
|
07/04/2025
|
3,231.50p
|
3,410.00p
|
3,061.65p
|
3,271.25p
|
9,152
|
|
04/04/2025
|
3,507.00p
|
3,542.00p
|
3,348.00p
|
3,376.00p
|
1,956
|
|
03/04/2025
|
3,548.00p
|
3,576.70p
|
3,519.00p
|
3,550.75p
|
8,906
|
|
02/04/2025
|
3,595.00p
|
3,600.00p
|
3,576.56p
|
3,600.00p
|
2,222
|
|
01/04/2025
|
3,603.00p
|
3,623.50p
|
3,603.00p
|
3,614.75p
|
4,252
|
|
31/03/2025
|
3,698.00p
|
3,627.00p
|
3,574.15p
|
3,592.25p
|
3,091
|
|
28/03/2025
|
3,698.00p
|
3,698.00p
|
3,657.00p
|
3,665.00p
|
57
|
|
27/03/2025
|
3,706.50p
|
3,707.00p
|
3,697.06p
|
3,698.75p
|
81
|
|
26/03/2025
|
3,742.50p
|
3,755.47p
|
3,737.50p
|
3,737.50p
|
4,983
|
|
25/03/2025
|
3,723.50p
|
3,761.00p
|
3,723.50p
|
3,735.50p
|
35
|
|
24/03/2025
|
3,748.50p
|
3,777.50p
|
3,730.50p
|
3,735.50p
|
906
|
|
21/03/2025
|
3,763.00p
|
3,767.00p
|
3,734.50p
|
3,744.50p
|
152
|
|
20/03/2025
|
3,748.00p
|
3,828.00p
|
3,748.00p
|
3,771.75p
|
2,247
|
|
19/03/2025
|
3,807.50p
|
3,822.00p
|
3,807.50p
|
3,814.25p
|
2,387
|
|
18/03/2025
|
3,819.00p
|
3,825.41p
|
3,796.00p
|
3,819.75p
|
645
|
|
17/03/2025
|
3,667.50p
|
3,773.25p
|
3,755.50p
|
3,773.25p
|
7
|
|
14/03/2025
|
3,667.50p
|
3,741.55p
|
3,657.52p
|
3,738.25p
|
1,132
|
|
13/03/2025
|
3,690.50p
|
3,691.50p
|
3,662.25p
|
3,662.25p
|
145
|
|
12/03/2025
|
3,727.00p
|
3,729.00p
|
3,713.00p
|
3,719.25p
|
126
|
|
11/03/2025
|
3,760.00p
|
3,764.92p
|
3,693.50p
|
3,693.50p
|
341
|
|
10/03/2025
|
3,742.00p
|
3,781.50p
|
3,717.00p
|
3,723.00p
|
2,617
|
|
07/03/2025
|
3,772.50p
|
3,772.50p
|
3,742.11p
|
3,763.25p
|
1,243
|
|
06/03/2025
|
3,786.50p
|
3,787.00p
|
3,745.00p
|
3,787.00p
|
6,076
|
|
05/03/2025
|
3,659.50p
|
3,733.44p
|
3,659.50p
|
3,729.50p
|
13
|
|
04/03/2025
|
3,615.00p
|
3,633.00p
|
3,575.45p
|
3,579.50p
|
242
|
|
03/03/2025
|
3,636.50p
|
3,682.20p
|
3,636.50p
|
3,662.25p
|
5,394
|
|
28/02/2025
|
3,632.50p
|
3,634.57p
|
3,621.53p
|
3,634.00p
|
10,896
|
|
27/02/2025
|
3,667.50p
|
3,670.00p
|
3,645.50p
|
3,645.50p
|
8,502
|
|
26/02/2025
|
3,662.00p
|
3,695.00p
|
3,670.50p
|
3,687.00p
|
36
|
|
25/02/2025
|
3,662.00p
|
3,682.50p
|
3,655.50p
|
3,668.50p
|
589
|
|
24/02/2025
|
3,649.50p
|
3,677.50p
|
3,649.00p
|
3,662.50p
|
1,003
|
|
21/02/2025
|
3,617.50p
|
3,632.31p
|
3,624.00p
|
3,624.00p
|
231
|
|
20/02/2025
|
3,617.50p
|
3,629.00p
|
3,617.25p
|
3,617.25p
|
21,657
|
|
19/02/2025
|
3,632.00p
|
3,682.50p
|
3,623.00p
|
3,623.00p
|
4,652
|
|
18/02/2025
|
3,682.00p
|
3,682.25p
|
3,665.98p
|
3,682.25p
|
100
|
|
17/02/2025
|
3,682.00p
|
3,691.50p
|
3,670.10p
|
3,687.25p
|
729
|
|
14/02/2025
|
3,682.00p
|
3,688.01p
|
3,671.00p
|
3,673.50p
|
631
|
|
13/02/2025
|
3,669.50p
|
3,686.08p
|
3,664.00p
|
3,680.50p
|
5,237
|
|
12/02/2025
|
3,651.50p
|
3,657.52p
|
3,647.70p
|
3,652.50p
|
2,565
|
|
11/02/2025
|
3,642.50p
|
3,645.50p
|
3,639.04p
|
3,644.00p
|
316
|
|
10/02/2025
|
3,628.50p
|
3,643.50p
|
3,609.50p
|
3,641.50p
|
464
|
|
07/02/2025
|
3,622.50p
|
3,629.06p
|
3,614.50p
|
3,614.50p
|
2,167
|
|
06/02/2025
|
3,606.50p
|
3,625.50p
|
3,578.50p
|
3,577.50p
|
748
|
|
05/02/2025
|
3,577.50p
|
3,577.50p
|
3,556.16p
|
3,577.50p
|
252
|
|
04/02/2025
|
3,570.00p
|
3,575.51p
|
3,548.00p
|
3,545.00p
|
8,723
|
|
03/02/2025
|
3,531.00p
|
3,549.44p
|
3,531.00p
|
3,545.00p
|
8,475
|
|
31/01/2025
|
3,628.00p
|
3,630.00p
|
3,620.00p
|
3,627.00p
|
284
|
|
30/01/2025
|
3,617.50p
|
3,623.00p
|
3,616.83p
|
3,620.50p
|
220
|
|
29/01/2025
|
3,596.50p
|
3,611.47p
|
3,590.00p
|
3,590.00p
|
179
|
|
28/01/2025
|
3,612.00p
|
3,616.00p
|
3,600.50p
|
3,600.50p
|
195
|
|
27/01/2025
|
3,571.50p
|
3,601.50p
|
3,556.81p
|
3,597.00p
|
1,091
|
|
24/01/2025
|
3,617.50p
|
3,639.53p
|
3,600.00p
|
3,600.00p
|
229
|
|
23/01/2025
|
3,601.00p
|
3,604.98p
|
3,599.01p
|
3,599.50p
|
739
|
|
22/01/2025
|
3,603.00p
|
3,613.14p
|
3,603.00p
|
3,604.25p
|
1,807
|
|
21/01/2025
|
3,590.50p
|
3,607.75p
|
3,591.88p
|
3,607.75p
|
1,165
|
|
20/01/2025
|
3,590.50p
|
3,619.00p
|
3,590.50p
|
3,608.50p
|
2,293
|
|
17/01/2025
|
3,577.00p
|
3,585.75p
|
3,562.50p
|
3,585.75p
|
918
|
|
16/01/2025
|
3,534.00p
|
3,540.62p
|
3,521.50p
|
3,509.00p
|
1,738
|
|
15/01/2025
|
3,497.00p
|
3,511.00p
|
3,487.85p
|
3,509.00p
|
36,773
|
|
14/01/2025
|
3,472.00p
|
3,474.57p
|
3,467.75p
|
3,467.75p
|
516
|
|
13/01/2025
|
3,451.00p
|
3,468.07p
|
3,444.50p
|
3,447.00p
|
686
|
|
10/01/2025
|
3,494.50p
|
3,503.69p
|
3,470.50p
|
3,470.50p
|
514
|
|
09/01/2025
|
3,487.00p
|
3,510.14p
|
3,508.50p
|
3,508.50p
|
116
|
|
08/01/2025
|
3,487.00p
|
3,498.00p
|
3,484.00p
|
3,487.00p
|
296
|
|
07/01/2025
|
3,489.00p
|
3,501.16p
|
3,489.00p
|
3,494.00p
|
258
|
|
06/01/2025
|
3,490.00p
|
3,496.00p
|
3,459.50p
|
3,493.00p
|
2,753
|
|
03/01/2025
|
3,456.50p
|
3,464.00p
|
3,451.75p
|
3,451.75p
|
3
|
|
02/01/2025
|
3,456.50p
|
3,469.00p
|
3,441.19p
|
3,469.00p
|
5,748
|
|
01/01/2025
|
3,436.50p
|
3,460.00p
|
3,423.58p
|
3,453.50p
|
133
|
|
31/12/2024
|
3,436.50p
|
3,460.00p
|
3,423.58p
|
3,453.50p
|
133
|
|
30/12/2024
|
3,436.50p
|
3,443.00p
|
3,414.30p
|
3,422.50p
|
1,194
|
|
27/12/2024
|
3,390.50p
|
3,433.00p
|
3,427.26p
|
3,433.00p
|
2
|
|
26/12/2024
|
3,390.50p
|
3,435.29p
|
3,427.25p
|
3,427.25p
|
572
|
|
25/12/2024
|
3,390.50p
|
3,435.29p
|
3,427.25p
|
3,427.25p
|
572
|
|
24/12/2024
|
3,390.50p
|
3,435.29p
|
3,427.25p
|
3,427.25p
|
572
|
|
23/12/2024
|
3,390.50p
|
3,421.50p
|
3,389.24p
|
3,421.50p
|
1,253
|
|
20/12/2024
|
3,391.50p
|
3,417.50p
|
3,380.84p
|
3,407.75p
|
867
|
|
19/12/2024
|
3,390.50p
|
3,401.00p
|
3,382.73p
|
3,397.50p
|
505
|
|
18/12/2024
|
3,459.00p
|
3,459.00p
|
3,445.75p
|
3,445.75p
|
3,142
|
|
17/12/2024
|
3,456.50p
|
3,461.50p
|
3,451.00p
|
3,451.00p
|
1,544
|
|
16/12/2024
|
3,537.00p
|
3,502.55p
|
3,477.62p
|
3,484.25p
|
120
|
|
13/12/2024
|
3,537.00p
|
3,537.00p
|
3,520.50p
|
3,520.50p
|
495
|
|
12/12/2024
|
3,518.50p
|
3,524.45p
|
3,517.54p
|
3,521.75p
|
18,258
|
|
11/12/2024
|
3,511.00p
|
3,520.00p
|
3,495.62p
|
3,513.00p
|
890
|
|
10/12/2024
|
3,522.00p
|
3,530.60p
|
3,519.78p
|
3,523.25p
|
4,886
|
|
09/12/2024
|
3,545.50p
|
3,558.47p
|
3,531.00p
|
3,537.25p
|
1,009
|
|
06/12/2024
|
3,545.00p
|
3,548.50p
|
3,533.50p
|
3,541.50p
|
1,294
|
|
05/12/2024
|
3,522.50p
|
3,528.00p
|
3,516.50p
|
3,522.00p
|
178
|
|
04/12/2024
|
3,481.50p
|
3,497.50p
|
3,481.50p
|
3,494.75p
|
21,083
|
|
03/12/2024
|
3,475.50p
|
3,486.73p
|
3,471.24p
|
3,478.25p
|
969
|
|
02/12/2024
|
3,440.00p
|
3,468.50p
|
3,440.00p
|
3,462.00p
|
22,100
|
|
29/11/2024
|
3,471.00p
|
3,472.25p
|
3,459.50p
|
3,472.25p
|
125
|
|
28/11/2024
|
3,471.00p
|
3,494.53p
|
3,469.56p
|
3,471.25p
|
409
|
|
27/11/2024
|
3,472.00p
|
3,475.50p
|
3,467.00p
|
3,471.50p
|
1,240
|
|
26/11/2024
|
3,500.00p
|
3,523.00p
|
3,484.50p
|
3,488.75p
|
667
|
|
25/11/2024
|
3,498.00p
|
3,518.50p
|
3,496.80p
|
3,516.50p
|
9,788
|
|
22/11/2024
|
3,448.50p
|
3,485.00p
|
3,436.98p
|
3,453.00p
|
10,855
|
|
21/11/2024
|
3,435.50p
|
3,453.00p
|
3,427.50p
|
3,453.00p
|
215
|
|
20/11/2024
|
3,476.00p
|
3,481.00p
|
3,446.00p
|
3,448.00p
|
936
|
|
19/11/2024
|
3,489.50p
|
3,454.00p
|
3,449.00p
|
3,496.50p
|
10
|
|
18/11/2024
|
3,489.50p
|
3,496.50p
|
3,486.50p
|
3,496.50p
|
112
|
|
15/11/2024
|
3,489.50p
|
3,518.00p
|
3,485.50p
|
3,503.50p
|
3,460
|
|
14/11/2024
|
3,455.00p
|
3,503.50p
|
3,448.10p
|
3,503.50p
|
3,989
|
|
13/11/2024
|
3,486.50p
|
3,486.50p
|
3,432.00p
|
3,471.50p
|
1,253
|
|
12/11/2024
|
3,515.00p
|
3,515.00p
|
3,471.50p
|
3,471.50p
|
1,253
|
|
11/11/2024
|
3,534.00p
|
3,537.45p
|
3,519.63p
|
3,530.00p
|
8,473
|
|
08/11/2024
|
3,522.00p
|
3,522.00p
|
3,504.53p
|
3,507.50p
|
280
|
|
07/11/2024
|
3,526.00p
|
3,541.50p
|
3,523.00p
|
3,527.00p
|
1,050
|
|
06/11/2024
|
3,504.50p
|
3,550.43p
|
3,480.00p
|
3,480.00p
|
203
|
|
05/11/2024
|
3,525.00p
|
3,536.62p
|
3,521.70p
|
3,527.50p
|
502
|
|
04/11/2024
|
3,548.00p
|
3,552.28p
|
3,526.50p
|
3,526.50p
|
4,516
|
|
01/11/2024
|
3,540.00p
|
3,540.00p
|
3,527.96p
|
3,537.00p
|
3,955
|
|
31/10/2024
|
3,521.00p
|
3,534.25p
|
3,519.50p
|
3,534.25p
|
2,520
|
|
30/10/2024
|
3,539.00p
|
3,547.50p
|
3,529.50p
|
3,551.00p
|
1,354
|
|
29/10/2024
|
3,597.50p
|
3,598.00p
|
3,551.00p
|
3,551.00p
|
674
|
|
28/10/2024
|
3,583.00p
|
3,583.50p
|
3,559.50p
|
3,583.50p
|
2,090
|
|
25/10/2024
|
3,565.00p
|
3,576.75p
|
3,561.00p
|
3,564.00p
|
977
|
|
24/10/2024
|
3,551.00p
|
3,585.50p
|
3,551.00p
|
3,551.75p
|
821
|
|
23/10/2024
|
3,553.00p
|
3,556.47p
|
3,546.00p
|
3,551.75p
|
161
|
|
22/10/2024
|
3,546.00p
|
3,573.23p
|
3,545.04p
|
3,565.75p
|
1,136
|
|
21/10/2024
|
3,602.50p
|
3,620.26p
|
3,578.00p
|
3,578.00p
|
2,497
|
|
18/10/2024
|
3,602.50p
|
3,606.18p
|
3,597.00p
|
3,605.25p
|
6,503
|
|
17/10/2024
|
3,602.50p
|
3,602.50p
|
3,587.25p
|
3,587.25p
|
399
|
|
16/10/2024
|
3,578.50p
|
3,593.00p
|
3,578.50p
|
3,588.00p
|
372
|
|
15/10/2024
|
3,596.50p
|
3,597.36p
|
3,571.50p
|
3,573.25p
|
11,725
|
|
14/10/2024
|
3,588.00p
|
3,589.50p
|
3,576.45p
|
3,588.00p
|
1,290
|
|
11/10/2024
|
3,577.00p
|
3,587.00p
|
3,573.04p
|
3,587.00p
|
954
|
|
10/10/2024
|
3,573.00p
|
3,576.00p
|
3,564.59p
|
3,572.50p
|
1,107
|