IShares Euro Stoxx MID Ucits ETF EUR Dist
(DJSC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,448.50p
|
3,485.00p
|
3,436.98p
|
3,453.00p
|
10,855
|
|
21/11/2024
|
3,435.50p
|
3,453.00p
|
3,427.50p
|
3,453.00p
|
215
|
|
20/11/2024
|
3,476.00p
|
3,481.00p
|
3,446.00p
|
3,448.00p
|
936
|
|
19/11/2024
|
3,489.50p
|
3,454.00p
|
3,449.00p
|
3,496.50p
|
10
|
|
18/11/2024
|
3,489.50p
|
3,496.50p
|
3,486.50p
|
3,496.50p
|
112
|
|
15/11/2024
|
3,489.50p
|
3,518.00p
|
3,485.50p
|
3,503.50p
|
3,460
|
|
14/11/2024
|
3,455.00p
|
3,503.50p
|
3,448.10p
|
3,503.50p
|
3,989
|
|
13/11/2024
|
3,486.50p
|
3,486.50p
|
3,432.00p
|
3,471.50p
|
1,253
|
|
12/11/2024
|
3,515.00p
|
3,515.00p
|
3,471.50p
|
3,471.50p
|
1,253
|
|
11/11/2024
|
3,534.00p
|
3,537.45p
|
3,519.63p
|
3,530.00p
|
8,473
|
|
08/11/2024
|
3,522.00p
|
3,522.00p
|
3,504.53p
|
3,507.50p
|
280
|
|
07/11/2024
|
3,526.00p
|
3,541.50p
|
3,523.00p
|
3,527.00p
|
1,050
|
|
06/11/2024
|
3,504.50p
|
3,550.43p
|
3,480.00p
|
3,480.00p
|
203
|
|
05/11/2024
|
3,525.00p
|
3,536.62p
|
3,521.70p
|
3,527.50p
|
502
|
|
04/11/2024
|
3,548.00p
|
3,552.28p
|
3,526.50p
|
3,526.50p
|
4,516
|
|
01/11/2024
|
3,540.00p
|
3,540.00p
|
3,527.96p
|
3,537.00p
|
3,955
|
|
31/10/2024
|
3,521.00p
|
3,534.25p
|
3,519.50p
|
3,534.25p
|
2,520
|
|
30/10/2024
|
3,539.00p
|
3,547.50p
|
3,529.50p
|
3,551.00p
|
1,354
|
|
29/10/2024
|
3,597.50p
|
3,598.00p
|
3,551.00p
|
3,551.00p
|
674
|
|
28/10/2024
|
3,583.00p
|
3,583.50p
|
3,559.50p
|
3,583.50p
|
2,090
|
|
25/10/2024
|
3,565.00p
|
3,576.75p
|
3,561.00p
|
3,564.00p
|
977
|
|
24/10/2024
|
3,551.00p
|
3,585.50p
|
3,551.00p
|
3,551.75p
|
821
|
|
23/10/2024
|
3,553.00p
|
3,556.47p
|
3,546.00p
|
3,551.75p
|
161
|
|
22/10/2024
|
3,546.00p
|
3,573.23p
|
3,545.04p
|
3,565.75p
|
1,136
|
|
21/10/2024
|
3,602.50p
|
3,620.26p
|
3,578.00p
|
3,578.00p
|
2,497
|
|
18/10/2024
|
3,602.50p
|
3,606.18p
|
3,597.00p
|
3,605.25p
|
6,503
|
|
17/10/2024
|
3,602.50p
|
3,602.50p
|
3,587.25p
|
3,587.25p
|
399
|
|
16/10/2024
|
3,578.50p
|
3,593.00p
|
3,578.50p
|
3,588.00p
|
372
|
|
15/10/2024
|
3,596.50p
|
3,597.36p
|
3,571.50p
|
3,573.25p
|
11,725
|
|
14/10/2024
|
3,588.00p
|
3,589.50p
|
3,576.45p
|
3,588.00p
|
1,290
|
|
11/10/2024
|
3,577.00p
|
3,587.00p
|
3,573.04p
|
3,587.00p
|
954
|
|
10/10/2024
|
3,573.00p
|
3,576.00p
|
3,564.59p
|
3,572.50p
|
1,107
|
|
09/10/2024
|
3,565.50p
|
3,589.50p
|
3,584.00p
|
3,589.50p
|
2
|
|
08/10/2024
|
3,565.50p
|
3,569.50p
|
3,560.00p
|
3,564.50p
|
3,194
|
|
07/10/2024
|
3,603.00p
|
3,604.50p
|
3,582.50p
|
3,593.75p
|
1,884
|
|
04/10/2024
|
3,586.50p
|
3,602.00p
|
3,586.50p
|
3,602.00p
|
1
|
|
03/10/2024
|
3,594.50p
|
3,594.50p
|
3,570.50p
|
3,570.75p
|
12,991
|
|
02/10/2024
|
3,579.00p
|
3,590.50p
|
3,572.00p
|
3,575.00p
|
1,583
|
|
01/10/2024
|
3,618.50p
|
3,628.00p
|
3,582.86p
|
3,590.50p
|
993
|
|
30/09/2024
|
3,629.50p
|
3,654.81p
|
3,608.75p
|
3,608.75p
|
151
|
|
27/09/2024
|
3,621.50p
|
3,669.50p
|
3,645.00p
|
3,669.50p
|
135
|
|
26/09/2024
|
3,621.50p
|
3,640.71p
|
3,621.50p
|
3,627.00p
|
22,110
|
|
25/09/2024
|
3,566.00p
|
3,590.00p
|
3,562.28p
|
3,574.00p
|
188
|
|
24/09/2024
|
3,586.00p
|
3,580.76p
|
3,559.50p
|
3,565.00p
|
2,365
|
|
23/09/2024
|
3,586.00p
|
3,572.63p
|
3,548.25p
|
3,548.25p
|
141
|
|
20/09/2024
|
3,586.00p
|
3,605.54p
|
3,574.50p
|
3,574.75p
|
46
|
|
19/09/2024
|
3,600.50p
|
3,641.54p
|
3,626.09p
|
3,640.75p
|
24
|
|
18/09/2024
|
3,600.50p
|
3,594.50p
|
3,587.43p
|
3,594.50p
|
161
|
|
17/09/2024
|
3,600.50p
|
3,606.85p
|
3,598.00p
|
3,604.50p
|
241
|
|
16/09/2024
|
3,545.50p
|
3,574.10p
|
3,559.75p
|
3,559.75p
|
301
|
|
13/09/2024
|
3,545.50p
|
3,576.50p
|
3,545.50p
|
3,540.50p
|
2,023
|
|
12/09/2024
|
3,549.50p
|
3,555.37p
|
3,539.05p
|
3,537.00p
|
80
|
|
11/09/2024
|
3,537.00p
|
3,552.39p
|
3,537.00p
|
3,549.75p
|
330
|
|
10/09/2024
|
3,572.00p
|
3,582.48p
|
3,544.00p
|
3,549.75p
|
202
|
|
09/09/2024
|
3,572.00p
|
3,586.00p
|
3,572.00p
|
3,575.50p
|
2,631
|
|
06/09/2024
|
3,582.00p
|
3,572.43p
|
3,543.00p
|
3,543.00p
|
216
|
|
05/09/2024
|
3,582.00p
|
3,613.00p
|
3,582.00p
|
3,591.50p
|
299
|
|
04/09/2024
|
3,577.00p
|
3,591.50p
|
3,575.39p
|
3,591.50p
|
63
|
|
03/09/2024
|
3,662.00p
|
3,662.00p
|
3,603.75p
|
3,603.75p
|
831
|
|
02/09/2024
|
3,647.00p
|
3,665.50p
|
3,620.00p
|
3,658.00p
|
1,680
|
|
30/08/2024
|
3,647.50p
|
3,674.00p
|
3,646.50p
|
3,658.00p
|
1,561
|
|
29/08/2024
|
3,627.50p
|
3,637.53p
|
3,616.55p
|
3,630.25p
|
1,424
|
|
28/08/2024
|
3,614.00p
|
3,620.50p
|
3,614.00p
|
3,616.25p
|
2
|
|
27/08/2024
|
3,627.50p
|
3,634.50p
|
3,613.00p
|
3,613.00p
|
3,048
|
|
26/08/2024
|
3,614.00p
|
3,624.86p
|
3,603.00p
|
3,603.00p
|
507
|
|
23/08/2024
|
3,614.00p
|
3,624.86p
|
3,603.00p
|
3,603.00p
|
507
|
|
22/08/2024
|
3,614.00p
|
3,624.86p
|
3,603.00p
|
3,603.00p
|
507
|
|
21/08/2024
|
3,615.50p
|
3,622.45p
|
3,611.75p
|
3,618.00p
|
884
|
|
20/08/2024
|
3,624.50p
|
3,624.50p
|
3,600.50p
|
3,603.00p
|
387
|
|
19/08/2024
|
3,596.50p
|
3,623.75p
|
3,596.50p
|
3,594.50p
|
85
|
|
16/08/2024
|
3,600.00p
|
3,614.50p
|
3,591.50p
|
3,594.50p
|
641
|
|
15/08/2024
|
3,600.00p
|
3,600.00p
|
3,571.26p
|
3,600.00p
|
307
|
|
14/08/2024
|
3,532.00p
|
3,576.09p
|
3,575.75p
|
3,575.75p
|
294
|
|
13/08/2024
|
3,532.00p
|
3,544.90p
|
3,529.40p
|
3,540.50p
|
684
|
|
12/08/2024
|
3,521.50p
|
3,547.10p
|
3,533.00p
|
3,536.50p
|
720
|
|
09/08/2024
|
3,521.50p
|
3,535.25p
|
3,521.50p
|
3,533.75p
|
28
|
|
08/08/2024
|
3,515.00p
|
3,525.00p
|
3,517.50p
|
3,525.00p
|
295
|
|
07/08/2024
|
3,515.00p
|
3,547.00p
|
3,510.42p
|
3,547.00p
|
528
|
|
06/08/2024
|
3,480.50p
|
3,493.59p
|
3,460.59p
|
3,481.00p
|
1,306
|
|
05/08/2024
|
3,444.00p
|
3,459.50p
|
3,413.37p
|
3,452.75p
|
921
|
|
02/08/2024
|
3,541.00p
|
3,553.43p
|
3,520.50p
|
3,520.50p
|
673
|
|
01/08/2024
|
3,626.00p
|
3,628.50p
|
3,576.75p
|
3,576.75p
|
1,020
|
|
31/07/2024
|
3,661.50p
|
3,661.50p
|
3,637.00p
|
3,644.50p
|
553
|
|
30/07/2024
|
3,618.00p
|
3,630.00p
|
3,609.00p
|
3,623.50p
|
496
|
|
29/07/2024
|
3,625.00p
|
3,625.00p
|
3,586.99p
|
3,594.50p
|
785
|
|
26/07/2024
|
3,594.00p
|
3,620.00p
|
3,590.50p
|
3,574.75p
|
793
|
|
25/07/2024
|
3,648.00p
|
3,587.00p
|
3,534.57p
|
3,574.75p
|
694
|
|
24/07/2024
|
3,648.00p
|
3,611.00p
|
3,604.01p
|
3,604.25p
|
500
|
|
23/07/2024
|
3,648.00p
|
3,663.00p
|
3,615.31p
|
3,618.75p
|
2,992
|
|
22/07/2024
|
3,620.00p
|
3,658.00p
|
3,619.00p
|
3,646.25p
|
218
|
|
19/07/2024
|
3,611.50p
|
3,622.00p
|
3,600.50p
|
3,600.50p
|
634
|
|
18/07/2024
|
3,663.00p
|
3,665.05p
|
3,638.00p
|
3,655.00p
|
277
|
|
17/07/2024
|
3,634.50p
|
3,634.50p
|
3,618.00p
|
3,632.50p
|
307
|
|
16/07/2024
|
3,623.00p
|
3,631.51p
|
3,611.40p
|
3,630.50p
|
1,011
|
|
15/07/2024
|
3,655.50p
|
3,657.95p
|
3,640.50p
|
3,640.50p
|
1,257
|
|
12/07/2024
|
3,657.50p
|
3,668.00p
|
3,649.12p
|
3,665.75p
|
998
|
|
11/07/2024
|
3,628.00p
|
3,653.50p
|
3,624.04p
|
3,653.50p
|
2,114
|
|
10/07/2024
|
3,621.00p
|
3,623.75p
|
3,600.65p
|
3,623.75p
|
1,410
|
|
09/07/2024
|
3,620.00p
|
3,620.00p
|
3,584.00p
|
3,585.50p
|
1,434
|
|
08/07/2024
|
3,663.00p
|
3,663.00p
|
3,632.50p
|
3,632.50p
|
1,936
|
|
05/07/2024
|
3,661.50p
|
3,672.50p
|
3,635.50p
|
3,645.50p
|
773
|
|
04/07/2024
|
3,600.50p
|
3,647.00p
|
3,638.60p
|
3,647.00p
|
2,229
|
|
03/07/2024
|
3,600.50p
|
3,628.00p
|
3,600.50p
|
3,622.00p
|
636
|
|
02/07/2024
|
3,578.00p
|
3,583.00p
|
3,567.50p
|
3,581.50p
|
1,508
|
|
01/07/2024
|
3,599.50p
|
3,637.14p
|
3,603.25p
|
3,603.25p
|
1,355
|
|
28/06/2024
|
3,599.50p
|
3,603.97p
|
3,574.00p
|
3,574.00p
|
2,224
|
|
27/06/2024
|
3,602.50p
|
3,604.93p
|
3,594.54p
|
3,596.25p
|
178
|
|
26/06/2024
|
3,637.00p
|
3,644.66p
|
3,587.18p
|
3,604.00p
|
1,671
|
|
25/06/2024
|
3,648.00p
|
3,659.10p
|
3,624.50p
|
3,637.00p
|
1,897
|
|
24/06/2024
|
3,636.50p
|
3,671.25p
|
3,628.54p
|
3,671.25p
|
2,399
|
|
21/06/2024
|
3,617.00p
|
3,674.28p
|
3,617.00p
|
3,621.00p
|
386
|
|
20/06/2024
|
3,642.00p
|
3,670.50p
|
3,627.66p
|
3,670.50p
|
2,505
|
|
19/06/2024
|
3,617.00p
|
3,624.16p
|
3,611.15p
|
3,614.75p
|
663
|
|
18/06/2024
|
3,619.00p
|
3,636.00p
|
3,600.00p
|
3,636.00p
|
103,343
|
|
17/06/2024
|
3,607.00p
|
3,607.70p
|
3,586.78p
|
3,595.50p
|
140,753
|
|
14/06/2024
|
3,660.50p
|
3,673.00p
|
3,567.50p
|
3,590.00p
|
57,430
|
|
13/06/2024
|
3,723.00p
|
3,724.96p
|
3,679.25p
|
3,679.25p
|
814
|
|
12/06/2024
|
3,776.00p
|
3,835.50p
|
3,771.50p
|
3,835.00p
|
3,713
|
|
11/06/2024
|
3,795.50p
|
3,795.50p
|
3,771.50p
|
3,780.50p
|
2,624
|
|
10/06/2024
|
3,925.00p
|
3,831.50p
|
3,822.50p
|
3,831.50p
|
788
|
|
07/06/2024
|
3,925.00p
|
3,907.73p
|
3,880.25p
|
3,880.25p
|
94
|
|
06/06/2024
|
3,925.00p
|
3,928.00p
|
3,919.50p
|
3,919.50p
|
155
|
|
05/06/2024
|
3,902.50p
|
3,909.95p
|
3,902.50p
|
3,908.00p
|
151
|
|
04/06/2024
|
3,884.00p
|
3,911.50p
|
3,879.00p
|
3,894.50p
|
1,714
|
|
03/06/2024
|
3,923.00p
|
3,927.45p
|
3,913.00p
|
3,924.25p
|
259
|
|
31/05/2024
|
3,897.00p
|
3,900.50p
|
3,889.80p
|
3,897.50p
|
992
|
|
30/05/2024
|
3,892.50p
|
3,900.50p
|
3,888.72p
|
3,900.50p
|
303
|
|
29/05/2024
|
3,863.00p
|
3,881.45p
|
3,859.75p
|
3,859.75p
|
8,671
|
|
28/05/2024
|
3,927.00p
|
3,966.33p
|
3,925.00p
|
3,925.00p
|
1,865
|
|
27/05/2024
|
3,939.50p
|
3,925.00p
|
3,897.05p
|
3,925.00p
|
440
|