IShares Euro Stoxx MID Ucits ETF EUR Dist

(DJSC)
Sector: n/a
3,585.75p
53.75p 1.52
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:00:00 3581p 14 £501.34 O Sell
17/01/2025 14:58:03 3584p 6 £215.04 O Buy
17/01/2025 14:42:02 3579p 172 £6,157.60 O Buy
17/01/2025 12:27:01 3575p 60 £2,145.00 AT Buy
17/01/2025 09:32:03 3577p 466 £16,668.82 AT Sell
17/01/2025 09:01:03 3578p 100 £3,578.00 O Sell
17/01/2025 08:07:00 3563p 100 £3,563.00 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 238 680
Value £8,518 £24,310

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price