IShares Euro Stoxx MID Ucits ETF EUR Dist

(DJSC)
Sector: n/a
3,824.25p
-1.00p -0.03
Last updated: 16:36:21

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:28:05 3822p 212 £8,102.64 AT Buy
16/05/2025 15:17:03 3828p 1 £38.28 O Sell
16/05/2025 15:13:01 3829p 3 £114.90 O Buy
16/05/2025 10:27:04 3838p 0 £0.00 O Sell
16/05/2025 08:00:03 3844p 0 £0.00 O Buy
16/05/2025 08:00:03 3844p 1 £38.44 O Buy
16/05/2025 08:00:03 3844p 1 £38.44 AT Buy
16/05/2025 08:00:03 3842p 1 £38.42 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price