IShares Euro Stoxx MID Ucits ETF EUR Dist

(DJSC)
Sector: n/a
3,947.25p
-5.00p -0.13
Last updated: 17:02:39

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 15:17:04 3952p 1 £39.52 O Buy
07/07/2025 15:03:00 3950p 1 £39.50 O Sell
07/07/2025 10:25:02 3958p 189 £7,480.62 O Buy
07/07/2025 10:24:02 3954p 265 £10,478.10 AT Sell
07/07/2025 08:24:02 3949p 0 £0.00 O Buy
07/07/2025 08:24:02 3949p 0 £0.00 O Buy
07/07/2025 08:24:02 3949p 1 £39.49 AT Buy
07/07/2025 08:00:04 3956p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price