IShares Euro Stoxx MID Ucits ETF EUR Dist

(DJSC)
Sector: n/a
3,310.50p
-56.00p -1.66
Last updated: 17:13:11

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 12:00:05 3260p 3,106 £101,255.60 AT Buy
09/04/2025 10:49:02 3307p 13 £429.91 O Buy
09/04/2025 09:17:01 3308p 0 £0.00 O Buy
09/04/2025 08:00:01 3322p 19 £631.37 O Buy

Analysis

Buy Sell
Quantity 3 0
Volume 3,138 0
Value £102,332 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price