Dekel Agri-Vision (DI)
(DKL)
Sector: Food Producers
Historic Prices - up to 10 years
|
18/07/2025
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
152,219
|
|
17/07/2025
|
0.58p
|
0.65p
|
0.55p
|
0.60p
|
1,344,813
|
|
16/07/2025
|
0.58p
|
0.59p
|
0.58p
|
0.58p
|
503,989
|
|
15/07/2025
|
0.60p
|
0.62p
|
0.55p
|
0.58p
|
776,486
|
|
14/07/2025
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
1,425,337
|
|
11/07/2025
|
0.65p
|
0.65p
|
0.55p
|
0.60p
|
944,713
|
|
10/07/2025
|
0.55p
|
0.75p
|
0.55p
|
0.60p
|
8,292,788
|
|
09/07/2025
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
274,473
|
|
08/07/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
400,000
|
|
07/07/2025
|
0.58p
|
0.60p
|
0.56p
|
0.60p
|
1,468,375
|
|
04/07/2025
|
0.58p
|
0.62p
|
0.58p
|
0.58p
|
3,811,738
|
|
03/07/2025
|
0.58p
|
0.60p
|
0.58p
|
0.58p
|
350,016
|
|
02/07/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
340,541
|
|
01/07/2025
|
0.60p
|
0.60p
|
0.53p
|
0.55p
|
975,849
|
|
30/06/2025
|
0.63p
|
0.67p
|
0.50p
|
0.60p
|
4,796,562
|
|
27/06/2025
|
0.55p
|
0.65p
|
0.48p
|
0.62p
|
13,689,421
|
|
26/06/2025
|
0.88p
|
0.95p
|
0.81p
|
0.88p
|
1,915,793
|
|
25/06/2025
|
0.98p
|
1.02p
|
0.87p
|
0.88p
|
2,343,878
|
|
24/06/2025
|
1.00p
|
1.07p
|
0.95p
|
1.07p
|
1,037,190
|
|
23/06/2025
|
1.03p
|
1.05p
|
1.00p
|
1.00p
|
146,454
|
|
20/06/2025
|
1.03p
|
1.05p
|
1.03p
|
1.03p
|
230,550
|
|
19/06/2025
|
1.03p
|
1.05p
|
1.03p
|
1.03p
|
728,009
|
|
18/06/2025
|
1.03p
|
1.04p
|
1.00p
|
1.03p
|
100,300
|
|
17/06/2025
|
1.03p
|
1.04p
|
1.00p
|
1.03p
|
110,000
|
|
16/06/2025
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
13/06/2025
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
30,000
|
|
12/06/2025
|
1.08p
|
1.10p
|
1.00p
|
1.03p
|
748,875
|
|
11/06/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
94,835
|
|
10/06/2025
|
1.05p
|
1.10p
|
0.96p
|
1.08p
|
952,736
|
|
09/06/2025
|
1.18p
|
1.18p
|
1.08p
|
1.18p
|
290,361
|
|
06/06/2025
|
1.18p
|
1.18p
|
1.08p
|
1.18p
|
1,590
|
|
05/06/2025
|
1.18p
|
1.18p
|
1.09p
|
1.18p
|
53,523
|
|
04/06/2025
|
1.18p
|
1.30p
|
1.18p
|
1.18p
|
77,183
|
|
03/06/2025
|
1.15p
|
1.30p
|
1.09p
|
1.18p
|
601,649
|
|
02/06/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
30/05/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
29/05/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
28/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
7,336
|
|
27/05/2025
|
1.15p
|
1.17p
|
1.04p
|
1.15p
|
691,648
|
|
26/05/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
23/05/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
22/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
254,377
|
|
21/05/2025
|
1.15p
|
1.15p
|
1.04p
|
1.15p
|
1,014
|
|
20/05/2025
|
1.15p
|
1.17p
|
1.04p
|
1.15p
|
36,897
|
|
19/05/2025
|
1.13p
|
1.13p
|
1.03p
|
1.13p
|
50,000
|
|
16/05/2025
|
1.13p
|
1.13p
|
1.03p
|
1.13p
|
166,667
|
|
15/05/2025
|
1.13p
|
1.13p
|
1.03p
|
1.13p
|
9,583
|
|
14/05/2025
|
1.13p
|
1.25p
|
1.00p
|
1.13p
|
65,580
|
|
13/05/2025
|
1.13p
|
1.25p
|
1.13p
|
1.13p
|
85,080
|
|
12/05/2025
|
1.13p
|
1.23p
|
1.03p
|
1.13p
|
36,500
|
|
09/05/2025
|
1.08p
|
1.15p
|
1.08p
|
1.08p
|
18,008
|
|
08/05/2025
|
1.08p
|
1.08p
|
1.02p
|
1.08p
|
440,287
|
|
07/05/2025
|
1.08p
|
1.15p
|
1.02p
|
1.08p
|
496,594
|
|
06/05/2025
|
1.05p
|
1.15p
|
1.05p
|
1.08p
|
941,073
|
|
05/05/2025
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
50,000
|
|
02/05/2025
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
50,000
|
|
01/05/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
303,858
|
|
30/04/2025
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
50,000
|
|
29/04/2025
|
1.10p
|
1.17p
|
1.10p
|
1.10p
|
164
|
|
28/04/2025
|
1.13p
|
1.20p
|
1.00p
|
1.10p
|
13,868
|
|
25/04/2025
|
1.13p
|
1.19p
|
1.13p
|
1.13p
|
3,622
|
|
24/04/2025
|
1.13p
|
1.20p
|
1.13p
|
1.13p
|
350
|
|
23/04/2025
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
22/04/2025
|
1.13p
|
1.13p
|
1.05p
|
1.13p
|
40,000
|
|
21/04/2025
|
1.08p
|
1.13p
|
1.05p
|
1.13p
|
343,410
|
|
18/04/2025
|
1.08p
|
1.13p
|
1.05p
|
1.13p
|
343,410
|
|
17/04/2025
|
1.08p
|
1.13p
|
1.05p
|
1.13p
|
343,410
|
|
16/04/2025
|
1.18p
|
1.23p
|
1.05p
|
1.13p
|
79,377
|
|
15/04/2025
|
1.18p
|
1.30p
|
1.06p
|
1.18p
|
334,497
|
|
14/04/2025
|
1.18p
|
1.18p
|
1.06p
|
1.18p
|
80,597
|
|
11/04/2025
|
1.18p
|
1.24p
|
1.06p
|
1.18p
|
541,587
|
|
10/04/2025
|
1.15p
|
1.39p
|
1.11p
|
1.18p
|
1,459,800
|
|
09/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
302,733
|
|
08/04/2025
|
1.13p
|
1.15p
|
1.00p
|
1.08p
|
884,149
|
|
07/04/2025
|
1.18p
|
1.18p
|
1.10p
|
1.13p
|
2,186,099
|
|
04/04/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
87,261
|
|
03/04/2025
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
02/04/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
35,000
|
|
01/04/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
20,839
|
|
31/03/2025
|
1.18p
|
1.18p
|
1.11p
|
1.18p
|
2,000,000
|
|
28/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
28,936
|
|
27/03/2025
|
1.18p
|
1.19p
|
1.13p
|
1.13p
|
35,170
|
|
26/03/2025
|
1.18p
|
1.19p
|
1.13p
|
1.18p
|
4,066
|
|
25/03/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
46,554
|
|
24/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
20,000
|
|
21/03/2025
|
1.23p
|
1.23p
|
1.15p
|
1.18p
|
146
|
|
20/03/2025
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
100,000
|
|
19/03/2025
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
3,761
|
|
18/03/2025
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
1,126,778
|
|
17/03/2025
|
1.23p
|
1.23p
|
1.10p
|
1.23p
|
395,812
|
|
14/03/2025
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
250,000
|
|
13/03/2025
|
1.23p
|
1.23p
|
1.17p
|
1.23p
|
75,000
|
|
12/03/2025
|
1.25p
|
1.30p
|
1.15p
|
1.15p
|
783,048
|
|
11/03/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
10/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
631
|
|
07/03/2025
|
1.13p
|
1.13p
|
1.11p
|
1.13p
|
8,506
|
|
06/03/2025
|
1.13p
|
1.13p
|
1.11p
|
1.13p
|
0
|
|
05/03/2025
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
5,142
|
|
04/03/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
190,168
|
|
03/03/2025
|
1.13p
|
1.13p
|
1.11p
|
1.13p
|
0
|
|
28/02/2025
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
461,044
|
|
27/02/2025
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
2,876
|
|
26/02/2025
|
1.13p
|
1.14p
|
1.13p
|
1.13p
|
420,000
|
|
25/02/2025
|
1.13p
|
1.14p
|
1.13p
|
1.13p
|
12,659
|
|
24/02/2025
|
1.15p
|
1.15p
|
1.10p
|
1.13p
|
522,817
|
|
21/02/2025
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
1,600
|
|
20/02/2025
|
1.13p
|
1.20p
|
1.10p
|
1.15p
|
779,343
|
|
19/02/2025
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
35,000
|
|
18/02/2025
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
20,000
|
|
17/02/2025
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
50,000
|
|
14/02/2025
|
1.15p
|
1.18p
|
1.11p
|
1.13p
|
5,103,179
|
|
13/02/2025
|
1.23p
|
1.23p
|
1.15p
|
1.18p
|
1,430,016
|
|
12/02/2025
|
1.25p
|
1.34p
|
1.17p
|
1.23p
|
98,976
|
|
11/02/2025
|
1.25p
|
1.35p
|
1.13p
|
1.25p
|
14,021
|
|
10/02/2025
|
1.25p
|
1.35p
|
1.16p
|
1.25p
|
302,399
|
|
07/02/2025
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
06/02/2025
|
1.18p
|
1.19p
|
1.18p
|
1.18p
|
83,613
|
|
05/02/2025
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
104,201
|
|
04/02/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
2,894,138
|
|
03/02/2025
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
1,644
|
|
31/01/2025
|
1.23p
|
1.27p
|
1.23p
|
1.23p
|
1,614
|
|
30/01/2025
|
1.23p
|
1.27p
|
1.18p
|
1.23p
|
27,477
|
|
29/01/2025
|
1.15p
|
1.24p
|
1.15p
|
1.23p
|
1,036,798
|
|
28/01/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
69,434
|
|
27/01/2025
|
1.20p
|
1.25p
|
1.10p
|
1.18p
|
22,430
|
|
24/01/2025
|
1.20p
|
1.20p
|
1.18p
|
1.20p
|
1,648,810
|
|
23/01/2025
|
1.23p
|
1.25p
|
1.15p
|
1.20p
|
663,116
|
|
22/01/2025
|
1.23p
|
1.24p
|
1.23p
|
1.23p
|
634,791
|
|
21/01/2025
|
1.25p
|
1.25p
|
1.20p
|
1.23p
|
967,949
|
|
20/01/2025
|
1.28p
|
1.30p
|
1.22p
|
1.25p
|
1,533,622
|