Derwent London
(DLN)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
19/09/2024
|
2,420.00p
|
2,492.00p
|
2,420.00p
|
2,450.00p
|
20,872
|
|
18/09/2024
|
2,504.00p
|
2,504.00p
|
2,438.00p
|
2,450.00p
|
121,475
|
|
17/09/2024
|
2,460.00p
|
2,520.00p
|
2,456.00p
|
2,456.00p
|
139,009
|
|
16/09/2024
|
2,480.00p
|
2,514.00p
|
2,476.00p
|
2,508.00p
|
107,113
|
|
13/09/2024
|
2,454.00p
|
2,530.00p
|
2,450.00p
|
2,472.00p
|
107,751
|
|
12/09/2024
|
2,420.00p
|
2,472.00p
|
2,418.00p
|
2,434.00p
|
109,017
|
|
11/09/2024
|
2,446.00p
|
2,456.00p
|
2,406.00p
|
2,434.00p
|
139,908
|
|
10/09/2024
|
2,376.00p
|
2,446.00p
|
2,376.00p
|
2,446.00p
|
125,557
|
|
09/09/2024
|
2,402.00p
|
2,412.00p
|
2,372.00p
|
2,388.00p
|
66,119
|
|
06/09/2024
|
2,388.00p
|
2,414.00p
|
2,380.00p
|
2,390.00p
|
118,231
|
|
05/09/2024
|
2,344.00p
|
2,420.00p
|
2,344.00p
|
2,400.00p
|
92,858
|
|
04/09/2024
|
2,324.00p
|
2,396.00p
|
2,324.00p
|
2,382.00p
|
67,157
|
|
03/09/2024
|
2,378.00p
|
2,394.00p
|
2,336.00p
|
2,360.00p
|
81,320
|
|
02/09/2024
|
2,358.00p
|
2,390.00p
|
2,324.00p
|
2,336.00p
|
92,467
|
|
30/08/2024
|
2,304.00p
|
2,354.00p
|
2,302.00p
|
2,336.00p
|
195,256
|
|
29/08/2024
|
2,362.00p
|
2,408.00p
|
2,298.00p
|
2,298.00p
|
77,037
|
|
28/08/2024
|
2,366.00p
|
2,388.00p
|
2,354.00p
|
2,382.00p
|
73,765
|
|
27/08/2024
|
2,402.00p
|
2,457.18p
|
2,375.29p
|
2,382.00p
|
76,505
|
|
26/08/2024
|
2,334.00p
|
2,386.00p
|
2,332.00p
|
2,378.00p
|
109,575
|
|
23/08/2024
|
2,334.00p
|
2,386.00p
|
2,332.00p
|
2,378.00p
|
109,575
|
|
22/08/2024
|
2,334.00p
|
2,386.00p
|
2,332.00p
|
2,378.00p
|
109,575
|
|
21/08/2024
|
2,290.00p
|
2,326.00p
|
2,290.00p
|
2,326.00p
|
78,081
|
|
20/08/2024
|
2,338.00p
|
2,338.00p
|
2,272.00p
|
2,294.00p
|
61,248
|
|
19/08/2024
|
2,270.00p
|
2,297.40p
|
2,265.71p
|
2,276.00p
|
11,858
|
|
16/08/2024
|
2,244.00p
|
2,292.00p
|
2,244.00p
|
2,276.00p
|
66,524
|
|
15/08/2024
|
2,314.00p
|
2,320.00p
|
2,284.01p
|
2,300.00p
|
116,943
|
|
14/08/2024
|
2,288.00p
|
2,326.00p
|
2,286.00p
|
2,296.00p
|
89,838
|
|
13/08/2024
|
2,304.00p
|
2,310.00p
|
2,274.00p
|
2,274.00p
|
166,487
|
|
12/08/2024
|
2,322.00p
|
2,349.20p
|
2,284.00p
|
2,290.00p
|
61,243
|
|
09/08/2024
|
2,324.00p
|
2,400.00p
|
2,314.00p
|
2,340.00p
|
176,831
|
|
08/08/2024
|
2,296.00p
|
2,332.00p
|
2,242.00p
|
2,332.00p
|
127,987
|
|
07/08/2024
|
2,180.00p
|
2,276.00p
|
2,180.00p
|
2,276.00p
|
127,475
|
|
06/08/2024
|
2,238.00p
|
2,268.00p
|
2,182.00p
|
2,234.00p
|
266,866
|
|
05/08/2024
|
2,248.00p
|
2,274.52p
|
2,184.00p
|
2,228.00p
|
171,017
|
|
02/08/2024
|
2,310.00p
|
2,326.00p
|
2,264.00p
|
2,298.00p
|
149,105
|
|
01/08/2024
|
2,294.00p
|
2,378.00p
|
2,294.00p
|
2,310.00p
|
203,163
|
|
31/07/2024
|
2,316.00p
|
2,350.00p
|
2,292.00p
|
2,298.00p
|
260,613
|
|
30/07/2024
|
2,262.00p
|
2,304.00p
|
2,250.00p
|
2,296.00p
|
143,522
|
|
29/07/2024
|
2,244.00p
|
2,294.00p
|
2,238.00p
|
2,262.00p
|
105,329
|
|
26/07/2024
|
2,248.00p
|
2,250.00p
|
2,200.00p
|
2,196.00p
|
109,395
|
|
25/07/2024
|
2,218.00p
|
2,218.00p
|
2,156.00p
|
2,196.00p
|
125,395
|
|
24/07/2024
|
2,200.00p
|
2,216.00p
|
2,176.00p
|
2,176.00p
|
105,551
|
|
23/07/2024
|
2,200.00p
|
2,238.00p
|
2,200.00p
|
2,206.00p
|
77,437
|
|
22/07/2024
|
2,256.00p
|
2,260.00p
|
2,230.00p
|
2,230.00p
|
99,594
|
|
19/07/2024
|
2,262.00p
|
2,278.00p
|
2,238.00p
|
2,244.00p
|
81,518
|
|
18/07/2024
|
2,280.00p
|
2,312.00p
|
2,280.00p
|
2,290.00p
|
81,910
|
|
17/07/2024
|
2,360.00p
|
2,360.00p
|
2,282.00p
|
2,282.00p
|
60,393
|
|
16/07/2024
|
2,292.00p
|
2,334.00p
|
2,292.00p
|
2,310.00p
|
88,474
|
|
15/07/2024
|
2,304.00p
|
2,338.00p
|
2,294.00p
|
2,318.00p
|
95,524
|
|
12/07/2024
|
2,336.00p
|
2,338.00p
|
2,290.00p
|
2,318.00p
|
69,132
|
|
11/07/2024
|
2,318.00p
|
2,338.53p
|
2,278.00p
|
2,328.00p
|
152,489
|
|
10/07/2024
|
2,254.00p
|
2,308.00p
|
2,252.00p
|
2,288.00p
|
130,354
|
|
09/07/2024
|
2,218.00p
|
2,270.00p
|
2,218.00p
|
2,252.00p
|
113,827
|
|
08/07/2024
|
2,286.00p
|
2,298.00p
|
2,234.00p
|
2,250.00p
|
97,231
|
|
05/07/2024
|
2,276.00p
|
2,328.00p
|
2,276.00p
|
2,288.00p
|
125,968
|
|
04/07/2024
|
2,290.00p
|
2,310.00p
|
2,264.00p
|
2,268.00p
|
80,133
|
|
03/07/2024
|
2,250.00p
|
2,284.00p
|
2,242.00p
|
2,284.00p
|
149,948
|
|
02/07/2024
|
2,238.00p
|
2,256.00p
|
2,234.00p
|
2,234.00p
|
121,572
|
|
01/07/2024
|
2,278.00p
|
2,304.00p
|
2,242.00p
|
2,242.00p
|
82,445
|
|
28/06/2024
|
2,188.00p
|
2,266.00p
|
2,188.00p
|
2,260.00p
|
236,534
|
|
27/06/2024
|
2,222.00p
|
2,242.00p
|
2,200.00p
|
2,242.00p
|
97,041
|
|
26/06/2024
|
2,278.00p
|
2,288.00p
|
2,222.00p
|
2,226.00p
|
185,776
|
|
25/06/2024
|
2,314.00p
|
2,314.00p
|
2,262.00p
|
2,276.00p
|
79,302
|
|
24/06/2024
|
2,284.00p
|
2,296.00p
|
2,248.00p
|
2,290.00p
|
117,270
|
|
21/06/2024
|
2,266.00p
|
2,318.00p
|
2,258.00p
|
2,274.00p
|
409,926
|
|
20/06/2024
|
2,304.00p
|
2,328.00p
|
2,290.00p
|
2,320.00p
|
216,107
|
|
19/06/2024
|
2,302.00p
|
2,342.00p
|
2,284.00p
|
2,298.00p
|
153,644
|
|
18/06/2024
|
2,338.00p
|
2,354.00p
|
2,314.00p
|
2,340.00p
|
119,419
|
|
17/06/2024
|
2,300.00p
|
2,346.00p
|
2,300.00p
|
2,304.00p
|
95,294
|
|
14/06/2024
|
2,326.00p
|
2,340.00p
|
2,312.00p
|
2,322.00p
|
92,330
|
|
13/06/2024
|
2,388.00p
|
2,388.00p
|
2,312.00p
|
2,312.00p
|
127,707
|
|
12/06/2024
|
2,296.00p
|
2,380.00p
|
2,280.00p
|
2,380.00p
|
153,224
|
|
11/06/2024
|
2,294.00p
|
2,330.00p
|
2,288.00p
|
2,296.00p
|
358,803
|
|
10/06/2024
|
2,316.00p
|
2,332.00p
|
2,268.00p
|
2,322.00p
|
122,413
|
|
07/06/2024
|
2,338.00p
|
2,338.00p
|
2,270.00p
|
2,294.00p
|
160,612
|
|
06/06/2024
|
2,316.00p
|
2,332.00p
|
2,286.00p
|
2,286.00p
|
167,799
|
|
05/06/2024
|
2,336.00p
|
2,336.00p
|
2,264.00p
|
2,300.00p
|
135,860
|
|
04/06/2024
|
2,316.00p
|
2,340.00p
|
2,252.00p
|
2,306.00p
|
238,573
|
|
03/06/2024
|
2,292.00p
|
2,366.00p
|
2,292.00p
|
2,340.00p
|
438,004
|
|
31/05/2024
|
2,324.00p
|
2,334.00p
|
2,300.00p
|
2,328.00p
|
277,621
|
|
30/05/2024
|
2,298.00p
|
2,338.00p
|
2,268.00p
|
2,332.00p
|
217,794
|
|
29/05/2024
|
2,354.00p
|
2,374.00p
|
2,288.00p
|
2,288.00p
|
288,644
|
|
28/05/2024
|
2,300.00p
|
2,364.00p
|
2,289.40p
|
2,356.00p
|
235,179
|
|
27/05/2024
|
2,212.00p
|
2,286.00p
|
2,212.00p
|
2,286.00p
|
259,893
|
|
24/05/2024
|
2,212.00p
|
2,286.00p
|
2,212.00p
|
2,286.00p
|
259,893
|
|
23/05/2024
|
2,250.00p
|
2,274.00p
|
2,218.00p
|
2,218.00p
|
138,899
|
|
22/05/2024
|
2,224.00p
|
2,272.00p
|
2,208.00p
|
2,272.00p
|
98,583
|
|
21/05/2024
|
2,204.00p
|
2,248.00p
|
2,204.00p
|
2,244.00p
|
96,859
|
|
20/05/2024
|
2,202.00p
|
2,266.38p
|
2,202.00p
|
2,256.00p
|
53,048
|
|
17/05/2024
|
2,238.00p
|
2,289.16p
|
2,238.00p
|
2,246.00p
|
71,517
|
|
16/05/2024
|
2,262.00p
|
2,316.00p
|
2,262.00p
|
2,292.00p
|
142,366
|
|
15/05/2024
|
2,194.00p
|
2,302.00p
|
2,152.00p
|
2,290.00p
|
137,859
|
|
14/05/2024
|
2,162.00p
|
2,230.00p
|
2,162.00p
|
2,204.00p
|
103,258
|
|
13/05/2024
|
2,226.00p
|
2,226.00p
|
2,192.00p
|
2,212.00p
|
306,169
|
|
10/05/2024
|
2,244.00p
|
2,244.00p
|
2,200.00p
|
2,202.00p
|
160,337
|
|
09/05/2024
|
2,178.00p
|
2,242.00p
|
2,178.00p
|
2,196.00p
|
184,125
|
|
08/05/2024
|
2,208.00p
|
2,246.00p
|
2,202.00p
|
2,218.00p
|
319,729
|
|
07/05/2024
|
2,166.00p
|
2,227.60p
|
2,151.42p
|
2,222.00p
|
259,973
|
|
06/05/2024
|
2,084.00p
|
2,148.00p
|
2,082.97p
|
2,142.00p
|
226,121
|
|
03/05/2024
|
2,084.00p
|
2,148.00p
|
2,082.97p
|
2,142.00p
|
226,121
|
|
02/05/2024
|
2,088.00p
|
2,088.00p
|
2,046.00p
|
2,076.00p
|
101,318
|
|
01/05/2024
|
2,066.00p
|
2,072.00p
|
2,034.00p
|
2,040.00p
|
276,551
|
|
30/04/2024
|
2,074.00p
|
2,090.00p
|
2,056.00p
|
2,056.00p
|
221,480
|
|
29/04/2024
|
2,040.00p
|
2,086.00p
|
2,034.00p
|
2,076.00p
|
670,852
|
|
26/04/2024
|
2,036.00p
|
2,042.00p
|
2,010.00p
|
2,042.00p
|
109,505
|
|
25/04/2024
|
1,988.00p
|
2,032.00p
|
1,980.00p
|
1,992.00p
|
156,066
|
|
24/04/2024
|
2,030.00p
|
2,079.99p
|
2,027.44p
|
2,030.00p
|
200,178
|
|
23/04/2024
|
2,024.00p
|
2,086.00p
|
2,024.00p
|
2,080.00p
|
183,747
|
|
22/04/2024
|
2,048.00p
|
2,084.00p
|
2,048.00p
|
2,068.00p
|
99,478
|
|
19/04/2024
|
2,026.00p
|
2,044.00p
|
2,004.00p
|
2,032.00p
|
84,146
|
|
18/04/2024
|
1,972.00p
|
2,046.00p
|
1,972.00p
|
2,044.00p
|
115,576
|
|
17/04/2024
|
1,992.00p
|
2,028.00p
|
1,981.00p
|
1,981.00p
|
342,349
|
|
16/04/2024
|
2,024.00p
|
2,044.00p
|
1,992.00p
|
2,006.00p
|
124,262
|
|
15/04/2024
|
2,050.00p
|
2,082.00p
|
2,046.00p
|
2,062.00p
|
93,207
|
|
12/04/2024
|
2,092.00p
|
2,116.00p
|
2,058.00p
|
2,074.00p
|
70,676
|
|
11/04/2024
|
2,050.00p
|
2,102.00p
|
2,038.00p
|
2,074.00p
|
115,244
|
|
10/04/2024
|
2,100.00p
|
2,126.00p
|
2,030.00p
|
2,056.00p
|
220,989
|
|
09/04/2024
|
2,046.00p
|
2,110.00p
|
2,046.00p
|
2,086.00p
|
66,549
|
|
08/04/2024
|
2,030.00p
|
2,098.00p
|
2,028.00p
|
2,092.00p
|
114,236
|
|
05/04/2024
|
2,152.00p
|
2,152.00p
|
2,054.00p
|
2,060.00p
|
124,916
|
|
04/04/2024
|
2,142.00p
|
2,142.00p
|
2,092.00p
|
2,104.00p
|
123,506
|
|
03/04/2024
|
2,154.00p
|
2,154.00p
|
2,082.00p
|
2,096.00p
|
109,382
|
|
02/04/2024
|
2,162.00p
|
2,174.99p
|
2,104.00p
|
2,168.00p
|
171,086
|
|
01/04/2024
|
2,140.00p
|
2,180.00p
|
2,128.00p
|
2,168.00p
|
146,126
|
|
29/03/2024
|
2,140.00p
|
2,180.00p
|
2,128.00p
|
2,168.00p
|
146,126
|
|
28/03/2024
|
2,140.00p
|
2,180.00p
|
2,128.00p
|
2,168.00p
|
146,126
|
|
27/03/2024
|
2,156.00p
|
2,188.00p
|
2,140.00p
|
2,148.00p
|
101,338
|
|
26/03/2024
|
2,200.00p
|
2,200.00p
|
2,144.00p
|
2,186.00p
|
138,925
|
|
25/03/2024
|
2,138.00p
|
2,162.00p
|
2,114.00p
|
2,156.00p
|
75,019
|
|
22/03/2024
|
2,204.00p
|
2,204.00p
|
2,118.00p
|
2,132.00p
|
150,441
|
|
21/03/2024
|
2,142.00p
|
2,160.00p
|
2,105.00p
|
2,154.00p
|
147,553
|
|
20/03/2024
|
2,100.00p
|
2,106.00p
|
2,050.00p
|
2,092.00p
|
170,977
|