Derwent London
(DLN)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
1,889.00p
|
1,950.00p
|
1,889.00p
|
1,950.00p
|
194,820
|
|
16/01/2025
|
1,960.00p
|
1,978.00p
|
1,896.00p
|
1,936.00p
|
134,093
|
|
15/01/2025
|
1,882.00p
|
1,945.00p
|
1,882.00p
|
1,936.00p
|
179,832
|
|
14/01/2025
|
1,851.00p
|
1,862.00p
|
1,837.00p
|
1,850.00p
|
180,736
|
|
13/01/2025
|
1,902.00p
|
1,902.00p
|
1,823.00p
|
1,831.00p
|
212,421
|
|
10/01/2025
|
1,876.00p
|
1,888.00p
|
1,835.00p
|
1,864.00p
|
225,737
|
|
09/01/2025
|
1,850.00p
|
1,870.00p
|
1,832.00p
|
1,866.00p
|
379,695
|
|
08/01/2025
|
1,921.00p
|
1,928.00p
|
1,850.00p
|
1,870.00p
|
217,280
|
|
07/01/2025
|
1,951.00p
|
1,962.00p
|
1,915.00p
|
1,919.00p
|
108,474
|
|
06/01/2025
|
1,933.00p
|
1,977.00p
|
1,933.00p
|
1,961.00p
|
74,813
|
|
03/01/2025
|
1,931.00p
|
1,975.00p
|
1,931.00p
|
1,974.00p
|
55,888
|
|
02/01/2025
|
1,980.00p
|
1,990.00p
|
1,959.00p
|
1,979.00p
|
77,281
|
|
01/01/2025
|
1,980.00p
|
1,980.00p
|
1,959.00p
|
1,959.00p
|
89,746
|
|
31/12/2024
|
1,980.00p
|
1,980.00p
|
1,959.00p
|
1,959.00p
|
89,746
|
|
30/12/2024
|
1,934.00p
|
1,978.40p
|
1,934.00p
|
1,972.00p
|
131,819
|
|
27/12/2024
|
1,991.00p
|
1,993.00p
|
1,969.00p
|
1,982.00p
|
75,391
|
|
26/12/2024
|
2,000.00p
|
2,000.00p
|
1,976.00p
|
1,991.00p
|
25,614
|
|
25/12/2024
|
2,000.00p
|
2,000.00p
|
1,976.00p
|
1,991.00p
|
25,614
|
|
24/12/2024
|
2,000.00p
|
2,000.00p
|
1,976.00p
|
1,991.00p
|
25,614
|
|
23/12/2024
|
2,000.00p
|
2,000.00p
|
1,955.00p
|
1,970.00p
|
77,741
|
|
20/12/2024
|
1,940.00p
|
1,975.00p
|
1,923.00p
|
1,972.00p
|
496,562
|
|
19/12/2024
|
1,954.00p
|
1,965.54p
|
1,927.00p
|
1,945.00p
|
280,704
|
|
18/12/2024
|
1,969.00p
|
1,991.00p
|
1,969.00p
|
1,979.00p
|
353,155
|
|
17/12/2024
|
1,962.00p
|
1,979.00p
|
1,957.90p
|
1,972.00p
|
192,565
|
|
16/12/2024
|
2,070.00p
|
2,070.00p
|
1,987.00p
|
1,987.00p
|
86,729
|
|
13/12/2024
|
2,026.00p
|
2,046.66p
|
2,020.00p
|
2,022.00p
|
96,874
|
|
12/12/2024
|
2,088.00p
|
2,088.00p
|
2,030.00p
|
2,044.00p
|
138,492
|
|
11/12/2024
|
2,026.00p
|
2,054.00p
|
2,026.00p
|
2,040.00p
|
105,641
|
|
10/12/2024
|
2,026.00p
|
2,060.17p
|
2,026.00p
|
2,060.00p
|
137,861
|
|
09/12/2024
|
2,082.00p
|
2,082.00p
|
2,036.00p
|
2,048.00p
|
141,773
|
|
06/12/2024
|
2,068.00p
|
2,092.80p
|
2,064.00p
|
2,072.00p
|
63,436
|
|
05/12/2024
|
2,098.00p
|
2,098.00p
|
2,060.00p
|
2,070.00p
|
150,386
|
|
04/12/2024
|
2,110.00p
|
2,110.00p
|
2,062.00p
|
2,092.00p
|
246,528
|
|
03/12/2024
|
2,122.00p
|
2,122.00p
|
2,056.00p
|
2,068.00p
|
291,807
|
|
02/12/2024
|
2,076.00p
|
2,106.00p
|
2,062.00p
|
2,082.00p
|
225,986
|
|
29/11/2024
|
2,138.00p
|
2,138.00p
|
2,110.00p
|
2,114.00p
|
162,869
|
|
28/11/2024
|
2,124.00p
|
2,134.00p
|
2,110.00p
|
2,122.00p
|
67,985
|
|
27/11/2024
|
2,054.00p
|
2,124.00p
|
2,054.00p
|
2,114.00p
|
587,047
|
|
26/11/2024
|
2,110.00p
|
2,110.00p
|
2,084.00p
|
2,088.00p
|
213,329
|
|
25/11/2024
|
2,152.00p
|
2,152.00p
|
2,090.00p
|
2,110.00p
|
264,480
|
|
22/11/2024
|
2,060.00p
|
2,118.00p
|
2,050.00p
|
2,060.00p
|
94,534
|
|
21/11/2024
|
2,120.00p
|
2,120.00p
|
2,046.00p
|
2,060.00p
|
160,228
|
|
20/11/2024
|
2,072.00p
|
2,090.00p
|
2,060.00p
|
2,074.00p
|
120,027
|
|
19/11/2024
|
2,074.00p
|
2,100.00p
|
2,066.00p
|
2,092.00p
|
134,313
|
|
18/11/2024
|
2,096.00p
|
2,102.00p
|
2,062.00p
|
2,076.00p
|
536,944
|
|
15/11/2024
|
2,134.00p
|
2,134.00p
|
2,084.00p
|
2,088.00p
|
160,225
|
|
14/11/2024
|
2,114.00p
|
2,114.00p
|
2,058.00p
|
2,088.00p
|
223,230
|
|
13/11/2024
|
2,114.00p
|
2,140.00p
|
2,058.00p
|
2,068.00p
|
261,665
|
|
12/11/2024
|
2,112.00p
|
2,144.00p
|
2,112.00p
|
2,144.00p
|
179,896
|
|
11/11/2024
|
2,170.00p
|
2,184.00p
|
2,144.00p
|
2,150.00p
|
246,428
|
|
08/11/2024
|
2,086.00p
|
2,164.00p
|
2,086.00p
|
2,160.00p
|
74,963
|
|
07/11/2024
|
2,054.00p
|
2,160.00p
|
2,054.00p
|
2,138.00p
|
219,568
|
|
06/11/2024
|
2,130.00p
|
2,152.00p
|
2,066.00p
|
2,066.00p
|
296,914
|
|
05/11/2024
|
2,144.00p
|
2,180.00p
|
2,132.00p
|
2,132.00p
|
178,792
|
|
04/11/2024
|
2,170.00p
|
2,192.00p
|
2,168.80p
|
2,172.00p
|
96,623
|
|
01/11/2024
|
2,154.00p
|
2,196.00p
|
2,154.00p
|
2,174.00p
|
199,573
|
|
31/10/2024
|
2,212.00p
|
2,212.00p
|
2,160.00p
|
2,190.00p
|
267,833
|
|
30/10/2024
|
2,284.00p
|
2,304.00p
|
2,220.00p
|
2,224.00p
|
135,027
|
|
29/10/2024
|
2,276.00p
|
2,276.00p
|
2,226.00p
|
2,230.00p
|
109,517
|
|
28/10/2024
|
2,228.00p
|
2,254.00p
|
2,214.00p
|
2,240.00p
|
78,009
|
|
25/10/2024
|
2,222.00p
|
2,234.00p
|
2,200.00p
|
2,218.00p
|
117,197
|
|
24/10/2024
|
2,246.00p
|
2,268.00p
|
2,226.00p
|
2,260.00p
|
28,124
|
|
23/10/2024
|
2,250.00p
|
2,268.00p
|
2,230.00p
|
2,260.00p
|
97,605
|
|
22/10/2024
|
2,206.00p
|
2,252.00p
|
2,206.00p
|
2,252.00p
|
114,073
|
|
21/10/2024
|
2,282.00p
|
2,308.00p
|
2,248.00p
|
2,252.00p
|
102,175
|
|
18/10/2024
|
2,310.00p
|
2,324.00p
|
2,280.00p
|
2,284.00p
|
494,436
|
|
17/10/2024
|
2,278.00p
|
2,338.00p
|
2,278.00p
|
2,316.00p
|
62,667
|
|
16/10/2024
|
2,348.00p
|
2,348.00p
|
2,308.00p
|
2,328.00p
|
74,168
|
|
15/10/2024
|
2,280.00p
|
2,310.00p
|
2,260.00p
|
2,300.00p
|
123,562
|
|
14/10/2024
|
2,262.00p
|
2,312.00p
|
2,262.00p
|
2,288.00p
|
107,086
|
|
11/10/2024
|
2,252.00p
|
2,322.00p
|
2,252.00p
|
2,302.00p
|
97,525
|
|
10/10/2024
|
2,302.00p
|
2,324.00p
|
2,274.00p
|
2,274.00p
|
95,674
|
|
09/10/2024
|
2,254.00p
|
2,322.00p
|
2,254.00p
|
2,302.00p
|
54,409
|
|
08/10/2024
|
2,296.00p
|
2,326.00p
|
2,286.00p
|
2,296.00p
|
66,058
|
|
07/10/2024
|
2,326.00p
|
2,342.00p
|
2,286.00p
|
2,328.00p
|
177,701
|
|
04/10/2024
|
2,374.00p
|
2,374.00p
|
2,324.00p
|
2,326.00p
|
338,090
|
|
03/10/2024
|
2,382.00p
|
2,382.00p
|
2,322.00p
|
2,328.00p
|
86,755
|
|
02/10/2024
|
2,378.00p
|
2,420.00p
|
2,340.00p
|
2,348.00p
|
168,128
|
|
01/10/2024
|
2,404.00p
|
2,448.00p
|
2,404.00p
|
2,430.00p
|
125,402
|
|
30/09/2024
|
2,426.00p
|
2,432.00p
|
2,392.00p
|
2,402.00p
|
200,514
|
|
27/09/2024
|
2,488.00p
|
2,488.00p
|
2,432.00p
|
2,444.00p
|
111,614
|
|
26/09/2024
|
2,438.00p
|
2,460.00p
|
2,430.00p
|
2,432.00p
|
97,149
|
|
25/09/2024
|
2,436.00p
|
2,442.00p
|
2,400.00p
|
2,420.00p
|
80,082
|
|
24/09/2024
|
2,466.00p
|
2,478.00p
|
2,406.00p
|
2,424.00p
|
118,252
|
|
23/09/2024
|
2,406.00p
|
2,473.12p
|
2,406.00p
|
2,458.00p
|
117,096
|
|
20/09/2024
|
2,458.00p
|
2,470.00p
|
2,422.00p
|
2,466.00p
|
653,688
|
|
19/09/2024
|
2,420.00p
|
2,492.00p
|
2,420.00p
|
2,450.00p
|
20,872
|
|
18/09/2024
|
2,504.00p
|
2,504.00p
|
2,438.00p
|
2,450.00p
|
121,475
|
|
17/09/2024
|
2,460.00p
|
2,520.00p
|
2,456.00p
|
2,456.00p
|
139,009
|
|
16/09/2024
|
2,480.00p
|
2,514.00p
|
2,476.00p
|
2,508.00p
|
107,113
|
|
13/09/2024
|
2,454.00p
|
2,530.00p
|
2,450.00p
|
2,472.00p
|
107,751
|
|
12/09/2024
|
2,420.00p
|
2,472.00p
|
2,418.00p
|
2,434.00p
|
109,017
|
|
11/09/2024
|
2,446.00p
|
2,456.00p
|
2,406.00p
|
2,434.00p
|
139,908
|
|
10/09/2024
|
2,376.00p
|
2,446.00p
|
2,376.00p
|
2,446.00p
|
125,557
|
|
09/09/2024
|
2,402.00p
|
2,412.00p
|
2,372.00p
|
2,388.00p
|
66,119
|
|
06/09/2024
|
2,388.00p
|
2,414.00p
|
2,380.00p
|
2,390.00p
|
118,231
|
|
05/09/2024
|
2,344.00p
|
2,420.00p
|
2,344.00p
|
2,400.00p
|
92,858
|
|
04/09/2024
|
2,324.00p
|
2,396.00p
|
2,324.00p
|
2,382.00p
|
67,157
|
|
03/09/2024
|
2,378.00p
|
2,394.00p
|
2,336.00p
|
2,360.00p
|
81,320
|
|
02/09/2024
|
2,358.00p
|
2,390.00p
|
2,324.00p
|
2,336.00p
|
92,467
|
|
30/08/2024
|
2,304.00p
|
2,354.00p
|
2,302.00p
|
2,336.00p
|
195,256
|
|
29/08/2024
|
2,362.00p
|
2,408.00p
|
2,298.00p
|
2,298.00p
|
77,037
|
|
28/08/2024
|
2,366.00p
|
2,388.00p
|
2,354.00p
|
2,382.00p
|
73,765
|
|
27/08/2024
|
2,402.00p
|
2,457.18p
|
2,375.29p
|
2,382.00p
|
76,505
|
|
26/08/2024
|
2,334.00p
|
2,386.00p
|
2,332.00p
|
2,378.00p
|
109,575
|
|
23/08/2024
|
2,334.00p
|
2,386.00p
|
2,332.00p
|
2,378.00p
|
109,575
|
|
22/08/2024
|
2,334.00p
|
2,386.00p
|
2,332.00p
|
2,378.00p
|
109,575
|
|
21/08/2024
|
2,290.00p
|
2,326.00p
|
2,290.00p
|
2,326.00p
|
78,081
|
|
20/08/2024
|
2,338.00p
|
2,338.00p
|
2,272.00p
|
2,294.00p
|
61,248
|
|
19/08/2024
|
2,270.00p
|
2,297.40p
|
2,265.71p
|
2,276.00p
|
11,858
|
|
16/08/2024
|
2,244.00p
|
2,292.00p
|
2,244.00p
|
2,276.00p
|
66,524
|
|
15/08/2024
|
2,314.00p
|
2,320.00p
|
2,284.01p
|
2,300.00p
|
116,943
|
|
14/08/2024
|
2,288.00p
|
2,326.00p
|
2,286.00p
|
2,296.00p
|
89,838
|
|
13/08/2024
|
2,304.00p
|
2,310.00p
|
2,274.00p
|
2,274.00p
|
166,487
|
|
12/08/2024
|
2,322.00p
|
2,349.20p
|
2,284.00p
|
2,290.00p
|
61,243
|
|
09/08/2024
|
2,324.00p
|
2,400.00p
|
2,314.00p
|
2,340.00p
|
176,831
|
|
08/08/2024
|
2,296.00p
|
2,332.00p
|
2,242.00p
|
2,332.00p
|
127,987
|
|
07/08/2024
|
2,180.00p
|
2,276.00p
|
2,180.00p
|
2,276.00p
|
127,475
|
|
06/08/2024
|
2,238.00p
|
2,268.00p
|
2,182.00p
|
2,234.00p
|
266,866
|
|
05/08/2024
|
2,248.00p
|
2,274.52p
|
2,184.00p
|
2,228.00p
|
171,017
|
|
02/08/2024
|
2,310.00p
|
2,326.00p
|
2,264.00p
|
2,298.00p
|
149,105
|
|
01/08/2024
|
2,294.00p
|
2,378.00p
|
2,294.00p
|
2,310.00p
|
203,163
|
|
31/07/2024
|
2,316.00p
|
2,350.00p
|
2,292.00p
|
2,298.00p
|
260,613
|
|
30/07/2024
|
2,262.00p
|
2,304.00p
|
2,250.00p
|
2,296.00p
|
143,522
|
|
29/07/2024
|
2,244.00p
|
2,294.00p
|
2,238.00p
|
2,262.00p
|
105,329
|
|
26/07/2024
|
2,248.00p
|
2,250.00p
|
2,200.00p
|
2,196.00p
|
109,395
|
|
25/07/2024
|
2,218.00p
|
2,218.00p
|
2,156.00p
|
2,196.00p
|
125,395
|
|
24/07/2024
|
2,200.00p
|
2,216.00p
|
2,176.00p
|
2,176.00p
|
105,551
|
|
23/07/2024
|
2,200.00p
|
2,238.00p
|
2,200.00p
|
2,206.00p
|
77,437
|
|
22/07/2024
|
2,256.00p
|
2,260.00p
|
2,230.00p
|
2,230.00p
|
99,594
|
|
19/07/2024
|
2,262.00p
|
2,278.00p
|
2,238.00p
|
2,244.00p
|
81,518
|
|
18/07/2024
|
2,280.00p
|
2,312.00p
|
2,280.00p
|
2,290.00p
|
81,910
|