Derwent London
(DLN)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
09/04/2025
|
1,724.00p
|
1,746.13p
|
1,665.00p
|
1,682.00p
|
241,969
|
|
08/04/2025
|
1,700.00p
|
1,795.00p
|
1,700.00p
|
1,764.00p
|
205,080
|
|
07/04/2025
|
1,758.00p
|
1,832.00p
|
1,720.00p
|
1,730.00p
|
293,418
|
|
04/04/2025
|
1,885.00p
|
1,895.00p
|
1,834.00p
|
1,834.00p
|
505,326
|
|
03/04/2025
|
1,821.00p
|
1,910.00p
|
1,821.00p
|
1,879.00p
|
158,885
|
|
02/04/2025
|
1,825.00p
|
1,868.00p
|
1,825.00p
|
1,850.00p
|
185,332
|
|
01/04/2025
|
1,834.00p
|
1,872.00p
|
1,834.00p
|
1,870.00p
|
156,764
|
|
31/03/2025
|
1,857.00p
|
1,858.00p
|
1,834.00p
|
1,846.00p
|
124,179
|
|
28/03/2025
|
1,855.00p
|
1,866.00p
|
1,807.00p
|
1,861.00p
|
128,678
|
|
27/03/2025
|
1,876.00p
|
1,876.00p
|
1,809.00p
|
1,815.00p
|
352,121
|
|
26/03/2025
|
1,829.00p
|
1,839.00p
|
1,811.00p
|
1,832.00p
|
106,711
|
|
25/03/2025
|
1,814.00p
|
1,846.00p
|
1,812.00p
|
1,820.00p
|
187,811
|
|
24/03/2025
|
1,866.00p
|
1,866.00p
|
1,811.00p
|
1,814.00p
|
111,506
|
|
21/03/2025
|
1,806.00p
|
1,843.00p
|
1,806.00p
|
1,836.00p
|
408,460
|
|
20/03/2025
|
1,831.00p
|
1,868.00p
|
1,831.00p
|
1,846.00p
|
199,246
|
|
19/03/2025
|
1,845.00p
|
1,848.00p
|
1,827.00p
|
1,837.00p
|
151,848
|
|
18/03/2025
|
1,888.00p
|
1,888.00p
|
1,844.00p
|
1,851.00p
|
170,843
|
|
17/03/2025
|
1,820.00p
|
1,858.00p
|
1,801.00p
|
1,855.00p
|
665,614
|
|
14/03/2025
|
1,714.00p
|
1,813.00p
|
1,714.00p
|
1,808.00p
|
148,288
|
|
13/03/2025
|
1,751.00p
|
1,777.00p
|
1,749.00p
|
1,749.00p
|
148,760
|
|
12/03/2025
|
1,799.00p
|
1,799.00p
|
1,751.00p
|
1,758.00p
|
464,923
|
|
11/03/2025
|
1,774.00p
|
1,813.00p
|
1,758.00p
|
1,758.00p
|
220,211
|
|
10/03/2025
|
1,783.00p
|
1,811.00p
|
1,778.00p
|
1,782.00p
|
124,227
|
|
07/03/2025
|
1,804.00p
|
1,804.00p
|
1,743.00p
|
1,783.00p
|
329,636
|
|
06/03/2025
|
1,771.00p
|
1,773.00p
|
1,738.00p
|
1,765.00p
|
201,067
|
|
05/03/2025
|
1,780.00p
|
1,811.00p
|
1,759.00p
|
1,767.00p
|
234,558
|
|
04/03/2025
|
1,809.00p
|
1,830.00p
|
1,798.00p
|
1,805.00p
|
173,848
|
|
03/03/2025
|
1,829.00p
|
1,848.00p
|
1,811.00p
|
1,813.00p
|
942,104
|
|
28/02/2025
|
1,855.00p
|
1,866.00p
|
1,832.00p
|
1,839.00p
|
1,266,409
|
|
27/02/2025
|
1,907.00p
|
1,936.00p
|
1,855.00p
|
1,869.00p
|
577,088
|
|
26/02/2025
|
1,890.00p
|
1,939.00p
|
1,890.00p
|
1,935.00p
|
129,055
|
|
25/02/2025
|
1,943.00p
|
1,943.00p
|
1,918.00p
|
1,925.00p
|
165,444
|
|
24/02/2025
|
1,950.00p
|
1,957.00p
|
1,908.00p
|
1,920.00p
|
149,382
|
|
21/02/2025
|
1,936.00p
|
1,955.00p
|
1,921.00p
|
1,921.00p
|
131,548
|
|
20/02/2025
|
1,892.00p
|
1,946.00p
|
1,892.00p
|
1,932.00p
|
84,309
|
|
19/02/2025
|
1,902.00p
|
1,946.00p
|
1,902.00p
|
1,918.00p
|
132,256
|
|
18/02/2025
|
1,956.00p
|
1,956.00p
|
1,935.00p
|
1,935.00p
|
83,190
|
|
17/02/2025
|
1,976.00p
|
1,977.00p
|
1,947.00p
|
1,956.00p
|
82,121
|
|
14/02/2025
|
1,969.00p
|
1,994.00p
|
1,969.00p
|
1,976.00p
|
100,186
|
|
13/02/2025
|
1,960.00p
|
1,990.00p
|
1,953.00p
|
1,950.00p
|
163,329
|
|
12/02/2025
|
1,959.00p
|
1,989.00p
|
1,936.00p
|
1,950.00p
|
149,606
|
|
11/02/2025
|
1,975.00p
|
1,977.00p
|
1,940.00p
|
1,961.00p
|
80,617
|
|
10/02/2025
|
1,986.00p
|
1,986.00p
|
1,944.00p
|
1,973.00p
|
95,823
|
|
07/02/2025
|
1,975.00p
|
1,985.00p
|
1,933.00p
|
1,948.00p
|
177,534
|
|
06/02/2025
|
1,966.00p
|
1,990.00p
|
1,950.00p
|
1,967.00p
|
175,933
|
|
05/02/2025
|
1,931.00p
|
1,959.00p
|
1,913.00p
|
1,959.00p
|
218,184
|
|
04/02/2025
|
1,876.00p
|
1,930.00p
|
1,876.00p
|
1,921.00p
|
203,161
|
|
03/02/2025
|
1,925.00p
|
1,946.00p
|
1,888.00p
|
1,921.00p
|
345,152
|
|
31/01/2025
|
1,948.00p
|
1,968.00p
|
1,924.00p
|
1,961.00p
|
173,354
|
|
30/01/2025
|
1,864.00p
|
1,945.00p
|
1,864.00p
|
1,944.00p
|
214,350
|
|
29/01/2025
|
1,885.00p
|
1,914.00p
|
1,877.00p
|
1,910.00p
|
597,832
|
|
28/01/2025
|
1,866.00p
|
1,902.00p
|
1,866.00p
|
1,886.00p
|
379,615
|
|
27/01/2025
|
1,904.00p
|
1,904.00p
|
1,858.00p
|
1,880.00p
|
462,344
|
|
24/01/2025
|
1,888.00p
|
1,900.00p
|
1,854.00p
|
1,865.00p
|
1,450,573
|
|
23/01/2025
|
1,908.00p
|
1,908.00p
|
1,870.00p
|
1,882.00p
|
229,795
|
|
22/01/2025
|
1,926.00p
|
1,926.00p
|
1,877.00p
|
1,882.00p
|
243,116
|
|
21/01/2025
|
1,890.00p
|
1,907.00p
|
1,876.00p
|
1,888.00p
|
183,008
|
|
20/01/2025
|
1,970.00p
|
1,974.00p
|
1,907.00p
|
1,908.00p
|
288,924
|
|
17/01/2025
|
1,889.00p
|
1,950.00p
|
1,889.00p
|
1,950.00p
|
194,820
|
|
16/01/2025
|
1,960.00p
|
1,978.00p
|
1,896.00p
|
1,936.00p
|
134,093
|
|
15/01/2025
|
1,882.00p
|
1,945.00p
|
1,882.00p
|
1,936.00p
|
179,832
|
|
14/01/2025
|
1,851.00p
|
1,862.00p
|
1,837.00p
|
1,850.00p
|
180,736
|
|
13/01/2025
|
1,902.00p
|
1,902.00p
|
1,823.00p
|
1,831.00p
|
212,421
|
|
10/01/2025
|
1,876.00p
|
1,888.00p
|
1,835.00p
|
1,864.00p
|
225,737
|
|
09/01/2025
|
1,850.00p
|
1,870.00p
|
1,832.00p
|
1,866.00p
|
379,695
|
|
08/01/2025
|
1,921.00p
|
1,928.00p
|
1,850.00p
|
1,870.00p
|
217,280
|
|
07/01/2025
|
1,951.00p
|
1,962.00p
|
1,915.00p
|
1,919.00p
|
108,474
|
|
06/01/2025
|
1,933.00p
|
1,977.00p
|
1,933.00p
|
1,961.00p
|
74,813
|
|
03/01/2025
|
1,931.00p
|
1,975.00p
|
1,931.00p
|
1,974.00p
|
55,888
|
|
02/01/2025
|
1,980.00p
|
1,990.00p
|
1,959.00p
|
1,979.00p
|
77,281
|
|
01/01/2025
|
1,980.00p
|
1,980.00p
|
1,959.00p
|
1,959.00p
|
89,746
|
|
31/12/2024
|
1,980.00p
|
1,980.00p
|
1,959.00p
|
1,959.00p
|
89,746
|
|
30/12/2024
|
1,934.00p
|
1,978.40p
|
1,934.00p
|
1,972.00p
|
131,819
|
|
27/12/2024
|
1,991.00p
|
1,993.00p
|
1,969.00p
|
1,982.00p
|
75,391
|
|
26/12/2024
|
2,000.00p
|
2,000.00p
|
1,976.00p
|
1,991.00p
|
25,614
|
|
25/12/2024
|
2,000.00p
|
2,000.00p
|
1,976.00p
|
1,991.00p
|
25,614
|
|
24/12/2024
|
2,000.00p
|
2,000.00p
|
1,976.00p
|
1,991.00p
|
25,614
|
|
23/12/2024
|
2,000.00p
|
2,000.00p
|
1,955.00p
|
1,970.00p
|
77,741
|
|
20/12/2024
|
1,940.00p
|
1,975.00p
|
1,923.00p
|
1,972.00p
|
496,562
|
|
19/12/2024
|
1,954.00p
|
1,965.54p
|
1,927.00p
|
1,945.00p
|
280,704
|
|
18/12/2024
|
1,969.00p
|
1,991.00p
|
1,969.00p
|
1,979.00p
|
353,155
|
|
17/12/2024
|
1,962.00p
|
1,979.00p
|
1,957.90p
|
1,972.00p
|
192,565
|
|
16/12/2024
|
2,070.00p
|
2,070.00p
|
1,987.00p
|
1,987.00p
|
86,729
|
|
13/12/2024
|
2,026.00p
|
2,046.66p
|
2,020.00p
|
2,022.00p
|
96,874
|
|
12/12/2024
|
2,088.00p
|
2,088.00p
|
2,030.00p
|
2,044.00p
|
138,492
|
|
11/12/2024
|
2,026.00p
|
2,054.00p
|
2,026.00p
|
2,040.00p
|
105,641
|
|
10/12/2024
|
2,026.00p
|
2,060.17p
|
2,026.00p
|
2,060.00p
|
137,861
|
|
09/12/2024
|
2,082.00p
|
2,082.00p
|
2,036.00p
|
2,048.00p
|
141,773
|
|
06/12/2024
|
2,068.00p
|
2,092.80p
|
2,064.00p
|
2,072.00p
|
63,436
|
|
05/12/2024
|
2,098.00p
|
2,098.00p
|
2,060.00p
|
2,070.00p
|
150,386
|
|
04/12/2024
|
2,110.00p
|
2,110.00p
|
2,062.00p
|
2,092.00p
|
246,528
|
|
03/12/2024
|
2,122.00p
|
2,122.00p
|
2,056.00p
|
2,068.00p
|
291,807
|
|
02/12/2024
|
2,076.00p
|
2,106.00p
|
2,062.00p
|
2,082.00p
|
225,986
|
|
29/11/2024
|
2,138.00p
|
2,138.00p
|
2,110.00p
|
2,114.00p
|
162,869
|
|
28/11/2024
|
2,124.00p
|
2,134.00p
|
2,110.00p
|
2,122.00p
|
67,985
|
|
27/11/2024
|
2,054.00p
|
2,124.00p
|
2,054.00p
|
2,114.00p
|
587,047
|
|
26/11/2024
|
2,110.00p
|
2,110.00p
|
2,084.00p
|
2,088.00p
|
213,329
|
|
25/11/2024
|
2,152.00p
|
2,152.00p
|
2,090.00p
|
2,110.00p
|
264,480
|
|
22/11/2024
|
2,060.00p
|
2,118.00p
|
2,050.00p
|
2,060.00p
|
94,534
|
|
21/11/2024
|
2,120.00p
|
2,120.00p
|
2,046.00p
|
2,060.00p
|
160,228
|
|
20/11/2024
|
2,072.00p
|
2,090.00p
|
2,060.00p
|
2,074.00p
|
120,027
|
|
19/11/2024
|
2,074.00p
|
2,100.00p
|
2,066.00p
|
2,092.00p
|
134,313
|
|
18/11/2024
|
2,096.00p
|
2,102.00p
|
2,062.00p
|
2,076.00p
|
536,944
|
|
15/11/2024
|
2,134.00p
|
2,134.00p
|
2,084.00p
|
2,088.00p
|
160,225
|
|
14/11/2024
|
2,114.00p
|
2,114.00p
|
2,058.00p
|
2,088.00p
|
223,230
|
|
13/11/2024
|
2,114.00p
|
2,140.00p
|
2,058.00p
|
2,068.00p
|
261,665
|
|
12/11/2024
|
2,112.00p
|
2,144.00p
|
2,112.00p
|
2,144.00p
|
179,896
|
|
11/11/2024
|
2,170.00p
|
2,184.00p
|
2,144.00p
|
2,150.00p
|
246,428
|
|
08/11/2024
|
2,086.00p
|
2,164.00p
|
2,086.00p
|
2,160.00p
|
74,963
|
|
07/11/2024
|
2,054.00p
|
2,160.00p
|
2,054.00p
|
2,138.00p
|
219,568
|
|
06/11/2024
|
2,130.00p
|
2,152.00p
|
2,066.00p
|
2,066.00p
|
296,914
|
|
05/11/2024
|
2,144.00p
|
2,180.00p
|
2,132.00p
|
2,132.00p
|
178,792
|
|
04/11/2024
|
2,170.00p
|
2,192.00p
|
2,168.80p
|
2,172.00p
|
96,623
|
|
01/11/2024
|
2,154.00p
|
2,196.00p
|
2,154.00p
|
2,174.00p
|
199,573
|
|
31/10/2024
|
2,212.00p
|
2,212.00p
|
2,160.00p
|
2,190.00p
|
267,833
|
|
30/10/2024
|
2,284.00p
|
2,304.00p
|
2,220.00p
|
2,224.00p
|
135,027
|
|
29/10/2024
|
2,276.00p
|
2,276.00p
|
2,226.00p
|
2,230.00p
|
109,517
|
|
28/10/2024
|
2,228.00p
|
2,254.00p
|
2,214.00p
|
2,240.00p
|
78,009
|
|
25/10/2024
|
2,222.00p
|
2,234.00p
|
2,200.00p
|
2,218.00p
|
117,197
|
|
24/10/2024
|
2,246.00p
|
2,268.00p
|
2,226.00p
|
2,260.00p
|
28,124
|
|
23/10/2024
|
2,250.00p
|
2,268.00p
|
2,230.00p
|
2,260.00p
|
97,605
|
|
22/10/2024
|
2,206.00p
|
2,252.00p
|
2,206.00p
|
2,252.00p
|
114,073
|
|
21/10/2024
|
2,282.00p
|
2,308.00p
|
2,248.00p
|
2,252.00p
|
102,175
|
|
18/10/2024
|
2,310.00p
|
2,324.00p
|
2,280.00p
|
2,284.00p
|
494,436
|
|
17/10/2024
|
2,278.00p
|
2,338.00p
|
2,278.00p
|
2,316.00p
|
62,667
|
|
16/10/2024
|
2,348.00p
|
2,348.00p
|
2,308.00p
|
2,328.00p
|
74,168
|
|
15/10/2024
|
2,280.00p
|
2,310.00p
|
2,260.00p
|
2,300.00p
|
123,562
|
|
14/10/2024
|
2,262.00p
|
2,312.00p
|
2,262.00p
|
2,288.00p
|
107,086
|
|
11/10/2024
|
2,252.00p
|
2,322.00p
|
2,252.00p
|
2,302.00p
|
97,525
|
|
10/10/2024
|
2,302.00p
|
2,324.00p
|
2,274.00p
|
2,274.00p
|
95,674
|