| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/08/2025 | 12:26:00 | 1792p | 8 | £143.36 | O | Unknown |
| 14/08/2025 | 12:21:00 | 1792p | 286 | £5,125.12 | AT | Sell |
| 14/08/2025 | 12:21:00 | 1792p | 2 | £35.84 | AT | Sell |
| 14/08/2025 | 12:18:04 | 1792p | 50 | £896.00 | AT | Sell |
| 14/08/2025 | 12:18:04 | 1792p | 2 | £35.84 | AT | Sell |
| 14/08/2025 | 12:18:04 | 1792p | 2 | £35.84 | AT | Sell |
| 14/08/2025 | 12:18:04 | 1792p | 11 | £197.12 | AT | Sell |
| 14/08/2025 | 12:18:04 | 1792p | 21 | £376.32 | AT | Sell |
| 14/08/2025 | 12:16:00 | 1793p | 32 | £573.76 | AT | Buy |
| 14/08/2025 | 12:16:00 | 1793p | 310 | £5,558.30 | AT | Buy |
| 14/08/2025 | 12:16:00 | 1792p | 5 | £89.60 | AT | Buy |
| 14/08/2025 | 12:08:04 | 1792p | 27 | £483.84 | O | Buy |
| 14/08/2025 | 12:03:00 | 1791p | 43 | £770.13 | O | Buy |
| 14/08/2025 | 12:02:00 | 1791p | 52 | £931.32 | AT | Sell |
| 14/08/2025 | 12:02:00 | 1791p | 11 | £197.01 | AT | Sell |
| 14/08/2025 | 12:02:00 | 1791p | 74 | £1,325.34 | AT | Sell |
| 14/08/2025 | 12:02:00 | 1791p | 61 | £1,092.51 | AT | Sell |
| 14/08/2025 | 12:02:00 | 1791p | 70 | £1,253.70 | AT | Sell |
| 14/08/2025 | 12:00:01 | 1792p | 50 | £896.00 | AT | Buy |
| 14/08/2025 | 12:00:01 | 1789p | 154 | £2,756.60 | AT | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |