Dunelm Group
(DNLM)
Sector: Retailers
Historic Prices - up to 10 years
|
15/08/2025
|
1,193.00p
|
1,202.00p
|
1,187.00p
|
1,192.00p
|
605,713
|
|
14/08/2025
|
1,195.00p
|
1,201.00p
|
1,182.00p
|
1,188.00p
|
241,523
|
|
13/08/2025
|
1,202.00p
|
1,207.00p
|
1,186.00p
|
1,194.00p
|
185,572
|
|
12/08/2025
|
1,200.00p
|
1,207.00p
|
1,192.00p
|
1,200.00p
|
631,013
|
|
11/08/2025
|
1,190.00p
|
1,210.00p
|
1,190.00p
|
1,200.00p
|
365,258
|
|
08/08/2025
|
1,202.00p
|
1,212.00p
|
1,184.00p
|
1,202.00p
|
266,708
|
|
07/08/2025
|
1,221.00p
|
1,223.00p
|
1,199.00p
|
1,199.00p
|
245,106
|
|
06/08/2025
|
1,249.00p
|
1,249.00p
|
1,216.00p
|
1,217.00p
|
294,207
|
|
05/08/2025
|
1,213.00p
|
1,224.00p
|
1,209.00p
|
1,218.00p
|
208,788
|
|
04/08/2025
|
1,174.00p
|
1,217.00p
|
1,174.00p
|
1,212.00p
|
617,925
|
|
01/08/2025
|
1,209.00p
|
1,220.00p
|
1,190.00p
|
1,199.00p
|
143,354
|
|
31/07/2025
|
1,202.00p
|
1,207.00p
|
1,193.00p
|
1,216.00p
|
5,840
|
|
30/07/2025
|
1,204.00p
|
1,223.00p
|
1,183.00p
|
1,201.00p
|
120,892
|
|
29/07/2025
|
1,224.00p
|
1,224.00p
|
1,178.00p
|
1,209.00p
|
176,870
|
|
28/07/2025
|
1,210.00p
|
1,224.00p
|
1,201.00p
|
1,204.00p
|
178,691
|
|
25/07/2025
|
1,221.00p
|
1,221.00p
|
1,195.00p
|
1,210.00p
|
493,830
|
|
24/07/2025
|
1,210.00p
|
1,217.00p
|
1,183.00p
|
1,208.00p
|
643,565
|
|
23/07/2025
|
1,207.00p
|
1,207.00p
|
1,157.00p
|
1,187.00p
|
142,700
|
|
22/07/2025
|
1,194.00p
|
1,199.00p
|
1,169.00p
|
1,187.00p
|
155,898
|
|
21/07/2025
|
1,230.00p
|
1,230.00p
|
1,186.00p
|
1,194.00p
|
209,408
|
|
18/07/2025
|
1,190.00p
|
1,225.00p
|
1,190.00p
|
1,204.00p
|
280,738
|
|
17/07/2025
|
1,116.00p
|
1,209.00p
|
1,116.00p
|
1,187.00p
|
490,363
|
|
16/07/2025
|
1,119.00p
|
1,154.00p
|
1,119.00p
|
1,141.00p
|
304,337
|
|
15/07/2025
|
1,133.00p
|
1,139.00p
|
1,125.00p
|
1,130.00p
|
534,398
|
|
14/07/2025
|
1,126.00p
|
1,140.00p
|
1,119.00p
|
1,135.00p
|
1,124,232
|
|
11/07/2025
|
1,144.00p
|
1,174.00p
|
1,123.00p
|
1,127.00p
|
291,349
|
|
10/07/2025
|
1,140.00p
|
1,153.00p
|
1,124.00p
|
1,149.00p
|
182,587
|
|
09/07/2025
|
1,115.00p
|
1,139.00p
|
1,114.00p
|
1,137.00p
|
307,527
|
|
08/07/2025
|
1,125.00p
|
1,156.00p
|
1,111.00p
|
1,126.00p
|
615,697
|
|
07/07/2025
|
1,147.00p
|
1,149.00p
|
1,127.00p
|
1,127.00p
|
477,579
|
|
04/07/2025
|
1,160.00p
|
1,167.00p
|
1,052.00p
|
1,141.00p
|
256,632
|
|
03/07/2025
|
1,161.00p
|
1,175.00p
|
1,154.00p
|
1,163.00p
|
618,143
|
|
02/07/2025
|
1,219.00p
|
1,219.00p
|
1,156.00p
|
1,159.00p
|
119,849
|
|
01/07/2025
|
1,161.00p
|
1,197.00p
|
1,161.00p
|
1,195.00p
|
176,070
|
|
30/06/2025
|
1,179.00p
|
1,192.60p
|
1,173.00p
|
1,185.00p
|
162,360
|
|
27/06/2025
|
1,141.00p
|
1,173.00p
|
1,141.00p
|
1,173.00p
|
111,007
|
|
26/06/2025
|
1,146.00p
|
1,167.00p
|
1,146.00p
|
1,163.00p
|
190,079
|
|
25/06/2025
|
1,144.00p
|
1,176.00p
|
1,144.00p
|
1,151.00p
|
284,187
|
|
24/06/2025
|
1,167.00p
|
1,182.00p
|
1,164.00p
|
1,167.00p
|
840,280
|
|
23/06/2025
|
1,191.00p
|
1,191.00p
|
1,155.00p
|
1,168.00p
|
115,265
|
|
20/06/2025
|
1,170.00p
|
1,176.00p
|
1,161.00p
|
1,175.00p
|
712,975
|
|
19/06/2025
|
1,205.00p
|
1,205.00p
|
1,156.00p
|
1,170.00p
|
154,504
|
|
18/06/2025
|
1,155.00p
|
1,187.00p
|
1,155.00p
|
1,179.00p
|
536,994
|
|
17/06/2025
|
1,185.00p
|
1,212.00p
|
1,167.00p
|
1,178.00p
|
156,037
|
|
16/06/2025
|
1,177.00p
|
1,193.00p
|
1,168.00p
|
1,179.00p
|
411,075
|
|
13/06/2025
|
1,212.00p
|
1,212.00p
|
1,166.60p
|
1,173.00p
|
104,382
|
|
12/06/2025
|
1,172.00p
|
1,193.00p
|
1,165.00p
|
1,183.00p
|
303,626
|
|
11/06/2025
|
1,159.00p
|
1,185.00p
|
1,159.00p
|
1,179.00p
|
173,122
|
|
10/06/2025
|
1,167.00p
|
1,170.00p
|
1,143.00p
|
1,164.00p
|
157,791
|
|
09/06/2025
|
1,148.00p
|
1,156.00p
|
1,118.00p
|
1,147.00p
|
279,866
|
|
06/06/2025
|
1,222.00p
|
1,222.00p
|
1,193.00p
|
1,193.00p
|
193,867
|
|
05/06/2025
|
1,196.00p
|
1,205.00p
|
1,190.00p
|
1,205.00p
|
258,221
|
|
04/06/2025
|
1,222.00p
|
1,222.00p
|
1,187.00p
|
1,197.00p
|
203,343
|
|
03/06/2025
|
1,222.00p
|
1,222.00p
|
1,190.00p
|
1,199.00p
|
133,326
|
|
02/06/2025
|
1,177.00p
|
1,204.00p
|
1,177.00p
|
1,203.00p
|
137,304
|
|
30/05/2025
|
1,186.00p
|
1,197.00p
|
1,173.00p
|
1,193.00p
|
202,194
|
|
29/05/2025
|
1,182.00p
|
1,208.00p
|
1,167.00p
|
1,178.00p
|
87,079
|
|
28/05/2025
|
1,160.00p
|
1,186.00p
|
1,156.00p
|
1,184.00p
|
307,603
|
|
27/05/2025
|
1,186.00p
|
1,192.00p
|
1,162.00p
|
1,163.00p
|
307,203
|
|
26/05/2025
|
1,181.00p
|
1,206.00p
|
1,157.00p
|
1,177.00p
|
173,733
|
|
23/05/2025
|
1,181.00p
|
1,206.00p
|
1,157.00p
|
1,177.00p
|
173,733
|
|
22/05/2025
|
1,198.00p
|
1,198.00p
|
1,156.00p
|
1,177.00p
|
208,449
|
|
21/05/2025
|
1,186.00p
|
1,205.50p
|
1,165.00p
|
1,176.00p
|
423,588
|
|
20/05/2025
|
1,209.00p
|
1,212.00p
|
1,190.00p
|
1,190.00p
|
421,622
|
|
19/05/2025
|
1,175.00p
|
1,205.00p
|
1,175.00p
|
1,205.00p
|
1,278,507
|
|
16/05/2025
|
1,190.00p
|
1,201.00p
|
1,177.00p
|
1,201.00p
|
391,010
|
|
15/05/2025
|
1,136.00p
|
1,183.00p
|
1,136.00p
|
1,183.00p
|
448,370
|
|
14/05/2025
|
1,147.00p
|
1,168.00p
|
1,122.00p
|
1,168.00p
|
1,160,851
|
|
13/05/2025
|
1,162.00p
|
1,162.00p
|
1,133.00p
|
1,152.00p
|
328,251
|
|
12/05/2025
|
1,144.00p
|
1,161.00p
|
1,131.00p
|
1,142.00p
|
194,149
|
|
09/05/2025
|
1,148.00p
|
1,171.00p
|
1,139.00p
|
1,148.00p
|
190,142
|
|
08/05/2025
|
1,115.00p
|
1,166.00p
|
1,115.00p
|
1,166.00p
|
347,810
|
|
07/05/2025
|
1,154.00p
|
1,154.00p
|
1,127.55p
|
1,142.00p
|
271,782
|
|
06/05/2025
|
1,110.00p
|
1,141.00p
|
1,110.00p
|
1,137.00p
|
411,392
|
|
05/05/2025
|
1,128.00p
|
1,138.00p
|
1,108.00p
|
1,112.00p
|
188,746
|
|
02/05/2025
|
1,128.00p
|
1,138.00p
|
1,108.00p
|
1,112.00p
|
188,746
|
|
01/05/2025
|
1,116.00p
|
1,129.00p
|
1,093.90p
|
1,129.00p
|
245,125
|
|
30/04/2025
|
1,102.00p
|
1,107.00p
|
1,082.60p
|
1,101.00p
|
791,291
|
|
29/04/2025
|
1,097.00p
|
1,108.00p
|
1,077.00p
|
1,099.00p
|
222,133
|
|
28/04/2025
|
1,072.00p
|
1,097.00p
|
1,065.00p
|
1,091.00p
|
298,851
|
|
25/04/2025
|
1,084.00p
|
1,091.00p
|
1,062.00p
|
1,067.00p
|
690,422
|
|
24/04/2025
|
1,068.00p
|
1,088.00p
|
1,058.00p
|
1,084.00p
|
315,944
|
|
23/04/2025
|
1,100.00p
|
1,104.00p
|
1,058.00p
|
1,065.00p
|
370,958
|
|
22/04/2025
|
1,069.00p
|
1,114.00p
|
1,069.00p
|
1,086.00p
|
1,177,038
|
|
21/04/2025
|
965.00p
|
1,074.00p
|
954.00p
|
1,074.00p
|
894,866
|
|
18/04/2025
|
965.00p
|
1,074.00p
|
954.00p
|
1,074.00p
|
894,866
|
|
17/04/2025
|
965.00p
|
1,074.00p
|
954.00p
|
1,074.00p
|
847,192
|
|
16/04/2025
|
939.00p
|
948.50p
|
917.00p
|
948.00p
|
481,180
|
|
15/04/2025
|
947.00p
|
954.00p
|
934.50p
|
944.00p
|
428,501
|
|
14/04/2025
|
951.50p
|
953.00p
|
934.50p
|
939.50p
|
265,520
|
|
11/04/2025
|
938.00p
|
942.00p
|
922.62p
|
938.00p
|
349,222
|
|
10/04/2025
|
938.50p
|
952.00p
|
917.00p
|
930.00p
|
355,620
|
|
09/04/2025
|
889.00p
|
898.00p
|
873.00p
|
895.50p
|
533,739
|
|
08/04/2025
|
860.00p
|
890.50p
|
859.00p
|
890.00p
|
293,918
|
|
07/04/2025
|
859.00p
|
886.00p
|
836.61p
|
858.50p
|
421,655
|
|
04/04/2025
|
872.50p
|
902.50p
|
865.50p
|
877.00p
|
273,153
|
|
03/04/2025
|
904.00p
|
911.50p
|
880.00p
|
896.00p
|
282,206
|
|
02/04/2025
|
896.00p
|
896.00p
|
870.50p
|
888.50p
|
139,070
|
|
01/04/2025
|
871.00p
|
899.00p
|
871.00p
|
890.00p
|
185,671
|
|
31/03/2025
|
924.00p
|
924.00p
|
887.50p
|
888.50p
|
399,293
|
|
28/03/2025
|
909.50p
|
927.00p
|
909.50p
|
923.00p
|
219,590
|
|
27/03/2025
|
909.00p
|
922.00p
|
909.00p
|
919.00p
|
202,247
|
|
26/03/2025
|
922.50p
|
922.50p
|
911.50p
|
921.00p
|
205,172
|
|
25/03/2025
|
912.50p
|
930.00p
|
908.00p
|
913.50p
|
232,168
|
|
24/03/2025
|
908.00p
|
918.00p
|
887.00p
|
914.00p
|
294,215
|
|
21/03/2025
|
917.50p
|
918.00p
|
896.50p
|
904.50p
|
731,797
|
|
20/03/2025
|
918.00p
|
930.00p
|
917.50p
|
918.50p
|
280,198
|
|
19/03/2025
|
902.00p
|
931.50p
|
902.00p
|
921.50p
|
193,162
|
|
18/03/2025
|
910.00p
|
926.00p
|
900.02p
|
926.00p
|
228,963
|
|
17/03/2025
|
910.00p
|
936.26p
|
907.50p
|
908.50p
|
184,943
|
|
14/03/2025
|
890.50p
|
931.22p
|
877.00p
|
916.50p
|
402,906
|
|
13/03/2025
|
920.00p
|
943.00p
|
884.00p
|
887.50p
|
748,476
|
|
12/03/2025
|
960.00p
|
988.50p
|
953.12p
|
976.50p
|
553,513
|
|
11/03/2025
|
952.00p
|
996.00p
|
952.00p
|
960.50p
|
791,340
|
|
10/03/2025
|
966.00p
|
978.50p
|
957.50p
|
976.00p
|
376,768
|
|
07/03/2025
|
958.00p
|
967.00p
|
935.00p
|
962.00p
|
527,154
|
|
06/03/2025
|
962.50p
|
968.50p
|
956.00p
|
958.00p
|
779,030
|
|
05/03/2025
|
988.50p
|
988.50p
|
958.00p
|
958.50p
|
438,749
|
|
04/03/2025
|
989.50p
|
997.00p
|
957.50p
|
961.00p
|
415,605
|
|
03/03/2025
|
980.00p
|
990.00p
|
967.00p
|
977.50p
|
518,636
|
|
28/02/2025
|
967.50p
|
981.50p
|
962.19p
|
973.50p
|
599,675
|
|
27/02/2025
|
1,006.00p
|
1,006.00p
|
968.50p
|
975.00p
|
477,227
|
|
26/02/2025
|
1,002.00p
|
1,002.00p
|
977.00p
|
979.50p
|
362,775
|
|
25/02/2025
|
1,002.00p
|
1,002.00p
|
976.00p
|
980.00p
|
528,035
|
|
24/02/2025
|
991.50p
|
1,018.00p
|
976.00p
|
987.50p
|
706,456
|
|
21/02/2025
|
995.00p
|
1,026.31p
|
995.00p
|
1,010.00p
|
358,978
|
|
20/02/2025
|
995.00p
|
1,015.00p
|
995.00p
|
1,004.00p
|
385,622
|
|
19/02/2025
|
1,001.00p
|
1,013.00p
|
987.00p
|
1,003.00p
|
464,638
|
|
18/02/2025
|
986.00p
|
1,014.00p
|
986.00p
|
1,005.00p
|
216,270
|
|
17/02/2025
|
1,013.00p
|
1,015.00p
|
988.50p
|
1,005.00p
|
246,121
|