Dunelm Group
(DNLM)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
1,142.00p
|
1,178.70p
|
1,139.00p
|
1,134.00p
|
228,556
|
|
21/11/2024
|
1,111.00p
|
1,148.36p
|
1,111.00p
|
1,134.00p
|
390,240
|
|
20/11/2024
|
1,144.00p
|
1,152.84p
|
1,116.00p
|
1,126.00p
|
669,216
|
|
19/11/2024
|
1,115.00p
|
1,146.04p
|
1,103.00p
|
1,123.00p
|
354,605
|
|
18/11/2024
|
1,093.00p
|
1,146.04p
|
1,093.00p
|
1,115.00p
|
584,067
|
|
15/11/2024
|
1,130.00p
|
1,141.33p
|
1,094.00p
|
1,106.00p
|
409,195
|
|
14/11/2024
|
1,127.00p
|
1,131.95p
|
1,091.00p
|
1,106.00p
|
306,456
|
|
13/11/2024
|
1,096.00p
|
1,132.31p
|
1,093.00p
|
1,103.00p
|
691,879
|
|
12/11/2024
|
1,103.00p
|
1,146.08p
|
1,103.00p
|
1,122.00p
|
306,574
|
|
11/11/2024
|
1,138.00p
|
1,157.22p
|
1,112.00p
|
1,127.00p
|
590,067
|
|
08/11/2024
|
1,088.00p
|
1,119.00p
|
1,088.00p
|
1,112.00p
|
433,239
|
|
07/11/2024
|
1,114.00p
|
1,121.00p
|
1,105.00p
|
1,107.00p
|
244,113
|
|
06/11/2024
|
1,146.00p
|
1,146.00p
|
1,105.00p
|
1,118.00p
|
244,931
|
|
05/11/2024
|
1,146.00p
|
1,151.87p
|
1,125.00p
|
1,125.00p
|
268,156
|
|
04/11/2024
|
1,118.00p
|
1,140.00p
|
1,118.00p
|
1,139.00p
|
161,528
|
|
01/11/2024
|
1,111.00p
|
1,129.00p
|
1,103.00p
|
1,126.00p
|
197,617
|
|
31/10/2024
|
1,146.00p
|
1,146.00p
|
1,099.00p
|
1,111.00p
|
493,384
|
|
30/10/2024
|
1,170.00p
|
1,176.00p
|
1,150.00p
|
1,162.00p
|
500,688
|
|
29/10/2024
|
1,163.00p
|
1,173.00p
|
1,149.00p
|
1,157.00p
|
431,026
|
|
28/10/2024
|
1,160.00p
|
1,186.01p
|
1,160.00p
|
1,164.00p
|
511,352
|
|
25/10/2024
|
1,169.00p
|
1,194.00p
|
1,169.00p
|
1,179.00p
|
332,773
|
|
24/10/2024
|
1,151.00p
|
1,212.00p
|
1,151.00p
|
1,193.00p
|
111,659
|
|
23/10/2024
|
1,195.00p
|
1,205.00p
|
1,176.00p
|
1,193.00p
|
210,128
|
|
22/10/2024
|
1,181.00p
|
1,217.00p
|
1,181.00p
|
1,199.00p
|
120,084
|
|
21/10/2024
|
1,244.00p
|
1,244.00p
|
1,198.00p
|
1,198.00p
|
151,877
|
|
18/10/2024
|
1,243.00p
|
1,254.00p
|
1,213.00p
|
1,213.00p
|
363,471
|
|
17/10/2024
|
1,197.00p
|
1,230.00p
|
1,197.00p
|
1,229.00p
|
299,617
|
|
16/10/2024
|
1,200.00p
|
1,228.00p
|
1,194.00p
|
1,221.00p
|
224,631
|
|
15/10/2024
|
1,209.00p
|
1,211.00p
|
1,192.00p
|
1,192.00p
|
276,334
|
|
14/10/2024
|
1,198.00p
|
1,218.00p
|
1,186.00p
|
1,204.00p
|
775,553
|
|
11/10/2024
|
1,203.00p
|
1,212.00p
|
1,197.00p
|
1,200.00p
|
172,689
|
|
10/10/2024
|
1,201.00p
|
1,204.00p
|
1,184.00p
|
1,204.00p
|
219,413
|
|
09/10/2024
|
1,177.00p
|
1,189.00p
|
1,172.00p
|
1,189.00p
|
327,010
|
|
08/10/2024
|
1,187.00p
|
1,187.00p
|
1,165.00p
|
1,174.00p
|
552,276
|
|
07/10/2024
|
1,165.00p
|
1,176.00p
|
1,160.00p
|
1,168.00p
|
558,936
|
|
04/10/2024
|
1,155.00p
|
1,177.00p
|
1,147.00p
|
1,165.00p
|
129,212
|
|
03/10/2024
|
1,155.00p
|
1,159.00p
|
1,143.00p
|
1,155.00p
|
120,717
|
|
02/10/2024
|
1,167.00p
|
1,167.00p
|
1,120.00p
|
1,142.00p
|
568,366
|
|
01/10/2024
|
1,150.00p
|
1,167.00p
|
1,138.00p
|
1,148.00p
|
185,446
|
|
30/09/2024
|
1,170.00p
|
1,180.00p
|
1,153.00p
|
1,154.00p
|
285,986
|
|
27/09/2024
|
1,164.00p
|
1,184.27p
|
1,161.00p
|
1,178.00p
|
304,439
|
|
26/09/2024
|
1,167.00p
|
1,185.00p
|
1,141.37p
|
1,168.00p
|
396,725
|
|
25/09/2024
|
1,178.00p
|
1,180.00p
|
1,151.00p
|
1,151.00p
|
516,940
|
|
24/09/2024
|
1,143.00p
|
1,178.00p
|
1,140.00p
|
1,157.00p
|
11,470,905
|
|
23/09/2024
|
1,249.00p
|
1,255.03p
|
1,226.00p
|
1,235.00p
|
131,401
|
|
20/09/2024
|
1,242.00p
|
1,248.00p
|
1,211.00p
|
1,212.00p
|
258,266
|
|
19/09/2024
|
1,242.00p
|
1,250.05p
|
1,225.00p
|
1,241.00p
|
157,911
|
|
18/09/2024
|
1,237.00p
|
1,244.00p
|
1,229.00p
|
1,235.00p
|
110,884
|
|
17/09/2024
|
1,223.00p
|
1,243.00p
|
1,220.00p
|
1,231.00p
|
188,154
|
|
16/09/2024
|
1,203.00p
|
1,231.00p
|
1,203.00p
|
1,225.00p
|
106,954
|
|
13/09/2024
|
1,232.00p
|
1,234.00p
|
1,177.00p
|
1,204.00p
|
191,446
|
|
12/09/2024
|
1,223.00p
|
1,223.00p
|
1,189.00p
|
1,191.00p
|
85,246
|
|
11/09/2024
|
1,240.00p
|
1,259.00p
|
1,183.00p
|
1,235.00p
|
196,596
|
|
10/09/2024
|
1,217.00p
|
1,248.00p
|
1,217.00p
|
1,235.00p
|
588,748
|
|
09/09/2024
|
1,216.00p
|
1,254.00p
|
1,216.00p
|
1,245.00p
|
339,842
|
|
06/09/2024
|
1,227.00p
|
1,255.00p
|
1,226.86p
|
1,241.00p
|
131,634
|
|
05/09/2024
|
1,254.00p
|
1,273.00p
|
1,250.00p
|
1,251.00p
|
94,077
|
|
04/09/2024
|
1,240.00p
|
1,263.00p
|
1,237.00p
|
1,263.00p
|
157,319
|
|
03/09/2024
|
1,251.00p
|
1,267.00p
|
1,229.00p
|
1,252.00p
|
290,825
|
|
02/09/2024
|
1,273.00p
|
1,279.00p
|
1,232.00p
|
1,245.00p
|
211,783
|
|
30/08/2024
|
1,220.00p
|
1,260.00p
|
1,220.00p
|
1,245.00p
|
242,379
|
|
29/08/2024
|
1,237.00p
|
1,253.00p
|
1,220.00p
|
1,253.00p
|
99,048
|
|
28/08/2024
|
1,232.00p
|
1,247.00p
|
1,224.00p
|
1,238.00p
|
103,488
|
|
27/08/2024
|
1,208.00p
|
1,244.00p
|
1,187.00p
|
1,239.00p
|
212,136
|
|
26/08/2024
|
1,233.00p
|
1,261.00p
|
1,220.00p
|
1,223.00p
|
71,255
|
|
23/08/2024
|
1,233.00p
|
1,261.00p
|
1,220.00p
|
1,223.00p
|
71,255
|
|
22/08/2024
|
1,233.00p
|
1,261.00p
|
1,220.00p
|
1,223.00p
|
71,255
|
|
21/08/2024
|
1,207.00p
|
1,225.00p
|
1,188.00p
|
1,225.00p
|
165,669
|
|
20/08/2024
|
1,214.00p
|
1,224.20p
|
1,201.00p
|
1,214.00p
|
104,037
|
|
19/08/2024
|
1,206.00p
|
1,232.00p
|
1,200.00p
|
1,214.00p
|
109,246
|
|
16/08/2024
|
1,194.00p
|
1,221.00p
|
1,194.00p
|
1,202.00p
|
71,865
|
|
15/08/2024
|
1,221.00p
|
1,232.00p
|
1,201.00p
|
1,216.00p
|
134,031
|
|
14/08/2024
|
1,177.00p
|
1,213.00p
|
1,177.00p
|
1,213.00p
|
433,291
|
|
13/08/2024
|
1,194.00p
|
1,194.00p
|
1,174.00p
|
1,186.00p
|
266,267
|
|
12/08/2024
|
1,150.00p
|
1,187.00p
|
1,150.00p
|
1,178.00p
|
136,694
|
|
09/08/2024
|
1,165.00p
|
1,194.00p
|
1,162.00p
|
1,178.00p
|
88,876
|
|
08/08/2024
|
1,166.00p
|
1,179.00p
|
1,158.78p
|
1,179.00p
|
208,693
|
|
07/08/2024
|
1,190.00p
|
1,195.99p
|
1,171.00p
|
1,171.00p
|
245,895
|
|
06/08/2024
|
1,173.00p
|
1,187.00p
|
1,157.00p
|
1,178.00p
|
296,983
|
|
05/08/2024
|
1,167.00p
|
1,199.00p
|
1,150.00p
|
1,157.00p
|
276,361
|
|
02/08/2024
|
1,212.00p
|
1,241.00p
|
1,191.00p
|
1,203.00p
|
173,185
|
|
01/08/2024
|
1,235.00p
|
1,273.00p
|
1,201.00p
|
1,241.00p
|
215,535
|
|
31/07/2024
|
1,251.00p
|
1,261.00p
|
1,224.00p
|
1,233.00p
|
227,242
|
|
30/07/2024
|
1,220.00p
|
1,248.00p
|
1,206.00p
|
1,241.00p
|
565,230
|
|
29/07/2024
|
1,240.00p
|
1,244.00p
|
1,205.00p
|
1,214.00p
|
236,270
|
|
26/07/2024
|
1,191.00p
|
1,230.00p
|
1,187.95p
|
1,204.00p
|
245,198
|
|
25/07/2024
|
1,218.00p
|
1,218.00p
|
1,176.00p
|
1,204.00p
|
143,859
|
|
24/07/2024
|
1,202.00p
|
1,221.00p
|
1,198.00p
|
1,205.00p
|
207,223
|
|
23/07/2024
|
1,223.00p
|
1,232.00p
|
1,211.00p
|
1,214.00p
|
186,569
|
|
22/07/2024
|
1,220.00p
|
1,221.00p
|
1,204.20p
|
1,220.00p
|
522,908
|
|
19/07/2024
|
1,188.00p
|
1,223.16p
|
1,180.76p
|
1,207.00p
|
330,779
|
|
18/07/2024
|
1,176.00p
|
1,217.00p
|
1,156.00p
|
1,200.00p
|
595,265
|
|
17/07/2024
|
1,124.00p
|
1,132.00p
|
1,106.00p
|
1,106.00p
|
109,068
|
|
16/07/2024
|
1,108.00p
|
1,141.00p
|
1,106.88p
|
1,124.00p
|
166,971
|
|
15/07/2024
|
1,122.00p
|
1,134.00p
|
1,108.00p
|
1,115.00p
|
222,081
|
|
12/07/2024
|
1,127.00p
|
1,141.00p
|
1,100.00p
|
1,130.00p
|
311,619
|
|
11/07/2024
|
1,140.00p
|
1,158.00p
|
1,105.00p
|
1,126.00p
|
403,263
|
|
10/07/2024
|
1,080.00p
|
1,116.00p
|
1,080.00p
|
1,112.00p
|
222,213
|
|
09/07/2024
|
1,121.00p
|
1,131.00p
|
1,100.00p
|
1,105.00p
|
510,527
|
|
08/07/2024
|
1,092.00p
|
1,140.00p
|
1,092.00p
|
1,125.00p
|
215,589
|
|
05/07/2024
|
1,067.00p
|
1,127.00p
|
1,067.00p
|
1,127.00p
|
229,471
|
|
04/07/2024
|
1,076.00p
|
1,102.00p
|
1,076.00p
|
1,091.00p
|
188,798
|
|
03/07/2024
|
1,070.00p
|
1,085.00p
|
1,051.00p
|
1,085.00p
|
157,455
|
|
02/07/2024
|
1,057.00p
|
1,069.00p
|
1,043.00p
|
1,067.00p
|
206,619
|
|
01/07/2024
|
1,055.00p
|
1,081.00p
|
1,055.00p
|
1,059.00p
|
132,948
|
|
28/06/2024
|
1,083.00p
|
1,094.00p
|
1,057.00p
|
1,064.00p
|
132,329
|
|
27/06/2024
|
1,069.00p
|
1,093.00p
|
1,063.00p
|
1,078.00p
|
154,398
|
|
26/06/2024
|
1,073.00p
|
1,088.00p
|
1,064.00p
|
1,077.00p
|
232,211
|
|
25/06/2024
|
1,110.00p
|
1,110.00p
|
1,067.00p
|
1,080.00p
|
315,580
|
|
24/06/2024
|
1,049.00p
|
1,094.00p
|
1,049.00p
|
1,094.00p
|
187,630
|
|
21/06/2024
|
1,080.00p
|
1,100.00p
|
1,063.01p
|
1,072.00p
|
1,602,946
|
|
20/06/2024
|
1,067.00p
|
1,083.00p
|
1,058.00p
|
1,082.00p
|
1,018,341
|
|
19/06/2024
|
1,064.00p
|
1,079.00p
|
1,050.00p
|
1,063.00p
|
133,610
|
|
18/06/2024
|
1,039.00p
|
1,066.00p
|
1,039.00p
|
1,057.00p
|
915,105
|
|
17/06/2024
|
1,030.00p
|
1,055.00p
|
1,030.00p
|
1,049.00p
|
159,578
|
|
14/06/2024
|
1,044.00p
|
1,050.00p
|
1,028.00p
|
1,036.00p
|
136,837
|
|
13/06/2024
|
1,074.00p
|
1,083.00p
|
1,041.00p
|
1,044.00p
|
141,601
|
|
12/06/2024
|
1,048.00p
|
1,084.00p
|
1,048.00p
|
1,080.00p
|
847,910
|
|
11/06/2024
|
1,085.00p
|
1,104.00p
|
1,068.00p
|
1,068.00p
|
152,651
|
|
10/06/2024
|
1,058.00p
|
1,095.00p
|
1,058.00p
|
1,080.00p
|
81,968
|
|
07/06/2024
|
1,082.00p
|
1,100.68p
|
1,074.00p
|
1,079.00p
|
114,333
|
|
06/06/2024
|
1,070.00p
|
1,104.00p
|
1,057.00p
|
1,093.00p
|
155,824
|
|
05/06/2024
|
1,115.00p
|
1,115.00p
|
1,069.00p
|
1,074.00p
|
211,575
|
|
04/06/2024
|
1,100.00p
|
1,111.00p
|
1,084.00p
|
1,087.00p
|
150,378
|
|
03/06/2024
|
1,092.00p
|
1,123.00p
|
1,092.00p
|
1,100.00p
|
463,031
|
|
31/05/2024
|
1,102.00p
|
1,112.00p
|
1,086.00p
|
1,101.00p
|
315,887
|
|
30/05/2024
|
1,103.00p
|
1,104.00p
|
1,072.00p
|
1,096.00p
|
166,715
|
|
29/05/2024
|
1,092.00p
|
1,099.00p
|
1,074.00p
|
1,074.00p
|
333,616
|
|
28/05/2024
|
1,099.00p
|
1,113.00p
|
1,088.00p
|
1,090.00p
|
377,552
|
|
27/05/2024
|
1,065.00p
|
1,091.00p
|
1,046.00p
|
1,091.00p
|
353,637
|