Dunelm Group
(DNLM)
Sector: Retailers
Historic Prices - up to 10 years
|
21/02/2025
|
995.00p
|
1,026.31p
|
995.00p
|
1,010.00p
|
358,978
|
|
20/02/2025
|
995.00p
|
1,015.00p
|
995.00p
|
1,004.00p
|
385,622
|
|
19/02/2025
|
1,001.00p
|
1,013.00p
|
987.00p
|
1,003.00p
|
464,638
|
|
18/02/2025
|
986.00p
|
1,014.00p
|
986.00p
|
1,005.00p
|
216,270
|
|
17/02/2025
|
1,013.00p
|
1,015.00p
|
988.50p
|
1,005.00p
|
246,121
|
|
14/02/2025
|
1,004.00p
|
1,024.00p
|
990.50p
|
1,011.00p
|
447,994
|
|
13/02/2025
|
996.00p
|
1,004.00p
|
976.00p
|
1,003.00p
|
273,848
|
|
12/02/2025
|
972.00p
|
1,002.00p
|
969.50p
|
979.50p
|
304,618
|
|
11/02/2025
|
958.50p
|
985.00p
|
924.04p
|
973.00p
|
1,063,199
|
|
10/02/2025
|
980.00p
|
984.50p
|
971.00p
|
971.00p
|
566,747
|
|
07/02/2025
|
976.50p
|
1,002.00p
|
971.00p
|
974.00p
|
263,735
|
|
06/02/2025
|
982.50p
|
1,003.00p
|
982.50p
|
986.00p
|
221,723
|
|
05/02/2025
|
994.50p
|
994.50p
|
968.00p
|
986.00p
|
349,243
|
|
04/02/2025
|
975.50p
|
993.50p
|
969.50p
|
981.50p
|
299,238
|
|
03/02/2025
|
963.50p
|
982.50p
|
957.00p
|
961.50p
|
203,226
|
|
31/01/2025
|
986.00p
|
995.00p
|
977.00p
|
988.00p
|
300,265
|
|
30/01/2025
|
947.00p
|
986.00p
|
947.00p
|
986.00p
|
252,070
|
|
29/01/2025
|
979.50p
|
990.00p
|
965.50p
|
967.00p
|
226,650
|
|
28/01/2025
|
949.50p
|
976.00p
|
937.50p
|
973.50p
|
940,080
|
|
27/01/2025
|
981.00p
|
981.00p
|
938.00p
|
939.00p
|
334,548
|
|
24/01/2025
|
951.00p
|
973.50p
|
951.00p
|
958.00p
|
134,731
|
|
23/01/2025
|
970.00p
|
985.50p
|
957.00p
|
966.50p
|
193,852
|
|
22/01/2025
|
970.00p
|
982.00p
|
970.00p
|
974.50p
|
184,248
|
|
21/01/2025
|
975.00p
|
1,007.00p
|
970.50p
|
974.50p
|
218,618
|
|
20/01/2025
|
978.00p
|
984.00p
|
970.00p
|
978.00p
|
201,550
|
|
17/01/2025
|
980.50p
|
982.00p
|
966.50p
|
973.50p
|
492,677
|
|
16/01/2025
|
1,010.00p
|
1,021.00p
|
953.00p
|
1,030.00p
|
1,361,226
|
|
15/01/2025
|
1,015.00p
|
1,037.00p
|
1,002.00p
|
1,030.00p
|
751,960
|
|
14/01/2025
|
1,010.00p
|
1,010.00p
|
986.00p
|
995.00p
|
257,097
|
|
13/01/2025
|
1,000.00p
|
1,007.00p
|
986.00p
|
992.50p
|
442,856
|
|
10/01/2025
|
1,004.00p
|
1,016.00p
|
985.50p
|
995.00p
|
253,981
|
|
09/01/2025
|
1,040.00p
|
1,045.00p
|
989.50p
|
1,014.00p
|
1,027,646
|
|
08/01/2025
|
1,053.00p
|
1,062.00p
|
994.50p
|
1,015.00p
|
405,035
|
|
07/01/2025
|
1,051.00p
|
1,065.00p
|
1,025.00p
|
1,041.00p
|
248,304
|
|
06/01/2025
|
1,067.00p
|
1,069.00p
|
1,036.00p
|
1,043.00p
|
195,261
|
|
03/01/2025
|
1,084.00p
|
1,084.00p
|
1,041.00p
|
1,043.00p
|
160,395
|
|
02/01/2025
|
1,078.00p
|
1,082.00p
|
1,055.00p
|
1,058.00p
|
181,690
|
|
01/01/2025
|
1,050.00p
|
1,069.00p
|
1,046.00p
|
1,068.00p
|
66,303
|
|
31/12/2024
|
1,050.00p
|
1,069.00p
|
1,046.00p
|
1,068.00p
|
66,303
|
|
30/12/2024
|
1,081.00p
|
1,081.00p
|
1,048.00p
|
1,055.00p
|
155,455
|
|
27/12/2024
|
1,073.00p
|
1,083.00p
|
1,055.00p
|
1,055.00p
|
123,802
|
|
26/12/2024
|
1,065.00p
|
1,081.00p
|
1,064.00p
|
1,078.00p
|
50,038
|
|
25/12/2024
|
1,065.00p
|
1,081.00p
|
1,064.00p
|
1,078.00p
|
50,038
|
|
24/12/2024
|
1,065.00p
|
1,081.00p
|
1,064.00p
|
1,078.00p
|
50,038
|
|
23/12/2024
|
1,088.00p
|
1,088.00p
|
1,056.00p
|
1,061.00p
|
147,181
|
|
20/12/2024
|
1,089.00p
|
1,089.00p
|
1,054.00p
|
1,062.00p
|
1,209,551
|
|
19/12/2024
|
1,069.00p
|
1,076.00p
|
1,058.00p
|
1,066.00p
|
487,664
|
|
18/12/2024
|
1,089.00p
|
1,089.00p
|
1,056.00p
|
1,080.00p
|
395,844
|
|
17/12/2024
|
1,088.00p
|
1,097.00p
|
1,068.00p
|
1,068.00p
|
418,071
|
|
16/12/2024
|
1,124.00p
|
1,130.00p
|
1,093.00p
|
1,093.00p
|
352,781
|
|
13/12/2024
|
1,127.00p
|
1,132.00p
|
1,109.00p
|
1,118.00p
|
180,940
|
|
12/12/2024
|
1,145.00p
|
1,145.00p
|
1,117.00p
|
1,127.00p
|
92,148
|
|
11/12/2024
|
1,116.00p
|
1,152.00p
|
1,105.00p
|
1,120.00p
|
288,064
|
|
10/12/2024
|
1,126.00p
|
1,158.00p
|
1,119.95p
|
1,127.00p
|
156,154
|
|
09/12/2024
|
1,145.00p
|
1,152.00p
|
1,128.00p
|
1,130.00p
|
187,886
|
|
06/12/2024
|
1,135.00p
|
1,151.00p
|
1,128.00p
|
1,140.00p
|
194,683
|
|
05/12/2024
|
1,180.00p
|
1,180.00p
|
1,116.00p
|
1,134.00p
|
285,281
|
|
04/12/2024
|
1,128.00p
|
1,159.99p
|
1,128.00p
|
1,155.00p
|
175,865
|
|
03/12/2024
|
1,144.00p
|
1,158.00p
|
1,144.00p
|
1,145.00p
|
150,673
|
|
02/12/2024
|
1,159.00p
|
1,159.00p
|
1,137.05p
|
1,144.00p
|
132,700
|
|
29/11/2024
|
1,161.00p
|
1,161.00p
|
1,133.00p
|
1,144.00p
|
114,480
|
|
28/11/2024
|
1,159.00p
|
1,159.00p
|
1,132.00p
|
1,134.00p
|
84,209
|
|
27/11/2024
|
1,131.00p
|
1,140.00p
|
1,126.00p
|
1,129.00p
|
121,599
|
|
26/11/2024
|
1,133.00p
|
1,138.00p
|
1,126.00p
|
1,131.00p
|
146,496
|
|
25/11/2024
|
1,154.00p
|
1,159.00p
|
1,121.00p
|
1,137.00p
|
479,579
|
|
22/11/2024
|
1,142.00p
|
1,178.70p
|
1,139.00p
|
1,134.00p
|
228,556
|
|
21/11/2024
|
1,111.00p
|
1,148.36p
|
1,111.00p
|
1,134.00p
|
390,240
|
|
20/11/2024
|
1,144.00p
|
1,152.84p
|
1,116.00p
|
1,126.00p
|
669,216
|
|
19/11/2024
|
1,115.00p
|
1,146.04p
|
1,103.00p
|
1,123.00p
|
354,605
|
|
18/11/2024
|
1,093.00p
|
1,146.04p
|
1,093.00p
|
1,115.00p
|
584,067
|
|
15/11/2024
|
1,130.00p
|
1,141.33p
|
1,094.00p
|
1,106.00p
|
409,195
|
|
14/11/2024
|
1,127.00p
|
1,131.95p
|
1,091.00p
|
1,106.00p
|
306,456
|
|
13/11/2024
|
1,096.00p
|
1,132.31p
|
1,093.00p
|
1,103.00p
|
691,879
|
|
12/11/2024
|
1,103.00p
|
1,146.08p
|
1,103.00p
|
1,122.00p
|
306,574
|
|
11/11/2024
|
1,138.00p
|
1,157.22p
|
1,112.00p
|
1,127.00p
|
590,067
|
|
08/11/2024
|
1,088.00p
|
1,119.00p
|
1,088.00p
|
1,112.00p
|
433,239
|
|
07/11/2024
|
1,114.00p
|
1,121.00p
|
1,105.00p
|
1,107.00p
|
244,113
|
|
06/11/2024
|
1,146.00p
|
1,146.00p
|
1,105.00p
|
1,118.00p
|
244,931
|
|
05/11/2024
|
1,146.00p
|
1,151.87p
|
1,125.00p
|
1,125.00p
|
268,156
|
|
04/11/2024
|
1,118.00p
|
1,140.00p
|
1,118.00p
|
1,139.00p
|
161,528
|
|
01/11/2024
|
1,111.00p
|
1,129.00p
|
1,103.00p
|
1,126.00p
|
197,617
|
|
31/10/2024
|
1,146.00p
|
1,146.00p
|
1,099.00p
|
1,111.00p
|
493,384
|
|
30/10/2024
|
1,170.00p
|
1,176.00p
|
1,150.00p
|
1,162.00p
|
500,688
|
|
29/10/2024
|
1,163.00p
|
1,173.00p
|
1,149.00p
|
1,157.00p
|
431,026
|
|
28/10/2024
|
1,160.00p
|
1,186.01p
|
1,160.00p
|
1,164.00p
|
511,352
|
|
25/10/2024
|
1,169.00p
|
1,194.00p
|
1,169.00p
|
1,179.00p
|
332,773
|
|
24/10/2024
|
1,151.00p
|
1,212.00p
|
1,151.00p
|
1,193.00p
|
111,659
|
|
23/10/2024
|
1,195.00p
|
1,205.00p
|
1,176.00p
|
1,193.00p
|
210,128
|
|
22/10/2024
|
1,181.00p
|
1,217.00p
|
1,181.00p
|
1,199.00p
|
120,084
|
|
21/10/2024
|
1,244.00p
|
1,244.00p
|
1,198.00p
|
1,198.00p
|
151,877
|
|
18/10/2024
|
1,243.00p
|
1,254.00p
|
1,213.00p
|
1,213.00p
|
363,471
|
|
17/10/2024
|
1,197.00p
|
1,230.00p
|
1,197.00p
|
1,229.00p
|
299,617
|
|
16/10/2024
|
1,200.00p
|
1,228.00p
|
1,194.00p
|
1,221.00p
|
224,631
|
|
15/10/2024
|
1,209.00p
|
1,211.00p
|
1,192.00p
|
1,192.00p
|
276,334
|
|
14/10/2024
|
1,198.00p
|
1,218.00p
|
1,186.00p
|
1,204.00p
|
775,553
|
|
11/10/2024
|
1,203.00p
|
1,212.00p
|
1,197.00p
|
1,200.00p
|
172,689
|
|
10/10/2024
|
1,201.00p
|
1,204.00p
|
1,184.00p
|
1,204.00p
|
219,413
|
|
09/10/2024
|
1,177.00p
|
1,189.00p
|
1,172.00p
|
1,189.00p
|
327,010
|
|
08/10/2024
|
1,187.00p
|
1,187.00p
|
1,165.00p
|
1,174.00p
|
552,276
|
|
07/10/2024
|
1,165.00p
|
1,176.00p
|
1,160.00p
|
1,168.00p
|
558,936
|
|
04/10/2024
|
1,155.00p
|
1,177.00p
|
1,147.00p
|
1,165.00p
|
129,212
|
|
03/10/2024
|
1,155.00p
|
1,159.00p
|
1,143.00p
|
1,155.00p
|
120,717
|
|
02/10/2024
|
1,167.00p
|
1,167.00p
|
1,120.00p
|
1,142.00p
|
568,366
|
|
01/10/2024
|
1,150.00p
|
1,167.00p
|
1,138.00p
|
1,148.00p
|
185,446
|
|
30/09/2024
|
1,170.00p
|
1,180.00p
|
1,153.00p
|
1,154.00p
|
285,986
|
|
27/09/2024
|
1,164.00p
|
1,184.27p
|
1,161.00p
|
1,178.00p
|
304,439
|
|
26/09/2024
|
1,167.00p
|
1,185.00p
|
1,141.37p
|
1,168.00p
|
396,725
|
|
25/09/2024
|
1,178.00p
|
1,180.00p
|
1,151.00p
|
1,151.00p
|
516,940
|
|
24/09/2024
|
1,143.00p
|
1,178.00p
|
1,140.00p
|
1,157.00p
|
11,470,905
|
|
23/09/2024
|
1,249.00p
|
1,255.03p
|
1,226.00p
|
1,235.00p
|
131,401
|
|
20/09/2024
|
1,242.00p
|
1,248.00p
|
1,211.00p
|
1,212.00p
|
258,266
|
|
19/09/2024
|
1,242.00p
|
1,250.05p
|
1,225.00p
|
1,241.00p
|
157,911
|
|
18/09/2024
|
1,237.00p
|
1,244.00p
|
1,229.00p
|
1,235.00p
|
110,884
|
|
17/09/2024
|
1,223.00p
|
1,243.00p
|
1,220.00p
|
1,231.00p
|
188,154
|
|
16/09/2024
|
1,203.00p
|
1,231.00p
|
1,203.00p
|
1,225.00p
|
106,954
|
|
13/09/2024
|
1,232.00p
|
1,234.00p
|
1,177.00p
|
1,204.00p
|
191,446
|
|
12/09/2024
|
1,223.00p
|
1,223.00p
|
1,189.00p
|
1,191.00p
|
85,246
|
|
11/09/2024
|
1,240.00p
|
1,259.00p
|
1,183.00p
|
1,235.00p
|
196,596
|
|
10/09/2024
|
1,217.00p
|
1,248.00p
|
1,217.00p
|
1,235.00p
|
588,748
|
|
09/09/2024
|
1,216.00p
|
1,254.00p
|
1,216.00p
|
1,245.00p
|
339,842
|
|
06/09/2024
|
1,227.00p
|
1,255.00p
|
1,226.86p
|
1,241.00p
|
131,634
|
|
05/09/2024
|
1,254.00p
|
1,273.00p
|
1,250.00p
|
1,251.00p
|
94,077
|
|
04/09/2024
|
1,240.00p
|
1,263.00p
|
1,237.00p
|
1,263.00p
|
157,319
|
|
03/09/2024
|
1,251.00p
|
1,267.00p
|
1,229.00p
|
1,252.00p
|
290,825
|
|
02/09/2024
|
1,273.00p
|
1,279.00p
|
1,232.00p
|
1,245.00p
|
211,783
|
|
30/08/2024
|
1,220.00p
|
1,260.00p
|
1,220.00p
|
1,245.00p
|
242,379
|
|
29/08/2024
|
1,237.00p
|
1,253.00p
|
1,220.00p
|
1,253.00p
|
99,048
|
|
28/08/2024
|
1,232.00p
|
1,247.00p
|
1,224.00p
|
1,238.00p
|
103,488
|
|
27/08/2024
|
1,208.00p
|
1,244.00p
|
1,187.00p
|
1,239.00p
|
212,136
|
|
26/08/2024
|
1,233.00p
|
1,261.00p
|
1,220.00p
|
1,223.00p
|
71,255
|
|
23/08/2024
|
1,233.00p
|
1,261.00p
|
1,220.00p
|
1,223.00p
|
71,255
|
|
22/08/2024
|
1,233.00p
|
1,261.00p
|
1,220.00p
|
1,223.00p
|
71,255
|