Dunelm Group
(DNLM)
Sector: Retailers
Historic Prices - up to 10 years
|
17/06/2025
|
1,185.00p
|
1,212.00p
|
1,167.00p
|
1,178.00p
|
156,037
|
|
16/06/2025
|
1,177.00p
|
1,193.00p
|
1,168.00p
|
1,179.00p
|
411,075
|
|
13/06/2025
|
1,212.00p
|
1,212.00p
|
1,166.60p
|
1,173.00p
|
104,382
|
|
12/06/2025
|
1,172.00p
|
1,193.00p
|
1,165.00p
|
1,183.00p
|
303,626
|
|
11/06/2025
|
1,159.00p
|
1,185.00p
|
1,159.00p
|
1,179.00p
|
173,122
|
|
10/06/2025
|
1,167.00p
|
1,170.00p
|
1,143.00p
|
1,164.00p
|
157,791
|
|
09/06/2025
|
1,148.00p
|
1,156.00p
|
1,118.00p
|
1,147.00p
|
279,866
|
|
06/06/2025
|
1,222.00p
|
1,222.00p
|
1,193.00p
|
1,193.00p
|
193,867
|
|
05/06/2025
|
1,196.00p
|
1,205.00p
|
1,190.00p
|
1,205.00p
|
258,221
|
|
04/06/2025
|
1,222.00p
|
1,222.00p
|
1,187.00p
|
1,197.00p
|
203,343
|
|
03/06/2025
|
1,222.00p
|
1,222.00p
|
1,190.00p
|
1,199.00p
|
133,326
|
|
02/06/2025
|
1,177.00p
|
1,204.00p
|
1,177.00p
|
1,203.00p
|
137,304
|
|
30/05/2025
|
1,186.00p
|
1,197.00p
|
1,173.00p
|
1,193.00p
|
202,194
|
|
29/05/2025
|
1,182.00p
|
1,208.00p
|
1,167.00p
|
1,178.00p
|
87,079
|
|
28/05/2025
|
1,160.00p
|
1,186.00p
|
1,156.00p
|
1,184.00p
|
307,603
|
|
27/05/2025
|
1,186.00p
|
1,192.00p
|
1,162.00p
|
1,163.00p
|
307,203
|
|
26/05/2025
|
1,181.00p
|
1,206.00p
|
1,157.00p
|
1,177.00p
|
173,733
|
|
23/05/2025
|
1,181.00p
|
1,206.00p
|
1,157.00p
|
1,177.00p
|
173,733
|
|
22/05/2025
|
1,198.00p
|
1,198.00p
|
1,156.00p
|
1,177.00p
|
208,449
|
|
21/05/2025
|
1,186.00p
|
1,205.50p
|
1,165.00p
|
1,176.00p
|
423,588
|
|
20/05/2025
|
1,209.00p
|
1,212.00p
|
1,190.00p
|
1,190.00p
|
421,622
|
|
19/05/2025
|
1,175.00p
|
1,205.00p
|
1,175.00p
|
1,205.00p
|
1,278,507
|
|
16/05/2025
|
1,190.00p
|
1,201.00p
|
1,177.00p
|
1,201.00p
|
391,010
|
|
15/05/2025
|
1,136.00p
|
1,183.00p
|
1,136.00p
|
1,183.00p
|
448,370
|
|
14/05/2025
|
1,147.00p
|
1,168.00p
|
1,122.00p
|
1,168.00p
|
1,160,851
|
|
13/05/2025
|
1,162.00p
|
1,162.00p
|
1,133.00p
|
1,152.00p
|
328,251
|
|
12/05/2025
|
1,144.00p
|
1,161.00p
|
1,131.00p
|
1,142.00p
|
194,149
|
|
09/05/2025
|
1,148.00p
|
1,171.00p
|
1,139.00p
|
1,148.00p
|
190,142
|
|
08/05/2025
|
1,115.00p
|
1,166.00p
|
1,115.00p
|
1,166.00p
|
347,810
|
|
07/05/2025
|
1,154.00p
|
1,154.00p
|
1,127.55p
|
1,142.00p
|
271,782
|
|
06/05/2025
|
1,110.00p
|
1,141.00p
|
1,110.00p
|
1,137.00p
|
411,392
|
|
05/05/2025
|
1,128.00p
|
1,138.00p
|
1,108.00p
|
1,112.00p
|
188,746
|
|
02/05/2025
|
1,128.00p
|
1,138.00p
|
1,108.00p
|
1,112.00p
|
188,746
|
|
01/05/2025
|
1,116.00p
|
1,129.00p
|
1,093.90p
|
1,129.00p
|
245,125
|
|
30/04/2025
|
1,102.00p
|
1,107.00p
|
1,082.60p
|
1,101.00p
|
791,291
|
|
29/04/2025
|
1,097.00p
|
1,108.00p
|
1,077.00p
|
1,099.00p
|
222,133
|
|
28/04/2025
|
1,072.00p
|
1,097.00p
|
1,065.00p
|
1,091.00p
|
298,851
|
|
25/04/2025
|
1,084.00p
|
1,091.00p
|
1,062.00p
|
1,067.00p
|
690,422
|
|
24/04/2025
|
1,068.00p
|
1,088.00p
|
1,058.00p
|
1,084.00p
|
315,944
|
|
23/04/2025
|
1,100.00p
|
1,104.00p
|
1,058.00p
|
1,065.00p
|
370,958
|
|
22/04/2025
|
1,069.00p
|
1,114.00p
|
1,069.00p
|
1,086.00p
|
1,177,038
|
|
21/04/2025
|
965.00p
|
1,074.00p
|
954.00p
|
1,074.00p
|
894,866
|
|
18/04/2025
|
965.00p
|
1,074.00p
|
954.00p
|
1,074.00p
|
894,866
|
|
17/04/2025
|
965.00p
|
1,074.00p
|
954.00p
|
1,074.00p
|
847,192
|
|
16/04/2025
|
939.00p
|
948.50p
|
917.00p
|
948.00p
|
481,180
|
|
15/04/2025
|
947.00p
|
954.00p
|
934.50p
|
944.00p
|
428,501
|
|
14/04/2025
|
951.50p
|
953.00p
|
934.50p
|
939.50p
|
265,520
|
|
11/04/2025
|
938.00p
|
942.00p
|
922.62p
|
938.00p
|
349,222
|
|
10/04/2025
|
938.50p
|
952.00p
|
917.00p
|
930.00p
|
355,620
|
|
09/04/2025
|
889.00p
|
898.00p
|
873.00p
|
895.50p
|
533,739
|
|
08/04/2025
|
860.00p
|
890.50p
|
859.00p
|
890.00p
|
293,918
|
|
07/04/2025
|
859.00p
|
886.00p
|
836.61p
|
858.50p
|
421,655
|
|
04/04/2025
|
872.50p
|
902.50p
|
865.50p
|
877.00p
|
273,153
|
|
03/04/2025
|
904.00p
|
911.50p
|
880.00p
|
896.00p
|
282,206
|
|
02/04/2025
|
896.00p
|
896.00p
|
870.50p
|
888.50p
|
139,070
|
|
01/04/2025
|
871.00p
|
899.00p
|
871.00p
|
890.00p
|
185,671
|
|
31/03/2025
|
924.00p
|
924.00p
|
887.50p
|
888.50p
|
399,293
|
|
28/03/2025
|
909.50p
|
927.00p
|
909.50p
|
923.00p
|
219,590
|
|
27/03/2025
|
909.00p
|
922.00p
|
909.00p
|
919.00p
|
202,247
|
|
26/03/2025
|
922.50p
|
922.50p
|
911.50p
|
921.00p
|
205,172
|
|
25/03/2025
|
912.50p
|
930.00p
|
908.00p
|
913.50p
|
232,168
|
|
24/03/2025
|
908.00p
|
918.00p
|
887.00p
|
914.00p
|
294,215
|
|
21/03/2025
|
917.50p
|
918.00p
|
896.50p
|
904.50p
|
731,797
|
|
20/03/2025
|
918.00p
|
930.00p
|
917.50p
|
918.50p
|
280,198
|
|
19/03/2025
|
902.00p
|
931.50p
|
902.00p
|
921.50p
|
193,162
|
|
18/03/2025
|
910.00p
|
926.00p
|
900.02p
|
926.00p
|
228,963
|
|
17/03/2025
|
910.00p
|
936.26p
|
907.50p
|
908.50p
|
184,943
|
|
14/03/2025
|
890.50p
|
931.22p
|
877.00p
|
916.50p
|
402,906
|
|
13/03/2025
|
920.00p
|
943.00p
|
884.00p
|
887.50p
|
748,476
|
|
12/03/2025
|
960.00p
|
988.50p
|
953.12p
|
976.50p
|
553,513
|
|
11/03/2025
|
952.00p
|
996.00p
|
952.00p
|
960.50p
|
791,340
|
|
10/03/2025
|
966.00p
|
978.50p
|
957.50p
|
976.00p
|
376,768
|
|
07/03/2025
|
958.00p
|
967.00p
|
935.00p
|
962.00p
|
527,154
|
|
06/03/2025
|
962.50p
|
968.50p
|
956.00p
|
958.00p
|
779,030
|
|
05/03/2025
|
988.50p
|
988.50p
|
958.00p
|
958.50p
|
438,749
|
|
04/03/2025
|
989.50p
|
997.00p
|
957.50p
|
961.00p
|
415,605
|
|
03/03/2025
|
980.00p
|
990.00p
|
967.00p
|
977.50p
|
518,636
|
|
28/02/2025
|
967.50p
|
981.50p
|
962.19p
|
973.50p
|
599,675
|
|
27/02/2025
|
1,006.00p
|
1,006.00p
|
968.50p
|
975.00p
|
477,227
|
|
26/02/2025
|
1,002.00p
|
1,002.00p
|
977.00p
|
979.50p
|
362,775
|
|
25/02/2025
|
1,002.00p
|
1,002.00p
|
976.00p
|
980.00p
|
528,035
|
|
24/02/2025
|
991.50p
|
1,018.00p
|
976.00p
|
987.50p
|
706,456
|
|
21/02/2025
|
995.00p
|
1,026.31p
|
995.00p
|
1,010.00p
|
358,978
|
|
20/02/2025
|
995.00p
|
1,015.00p
|
995.00p
|
1,004.00p
|
385,622
|
|
19/02/2025
|
1,001.00p
|
1,013.00p
|
987.00p
|
1,003.00p
|
464,638
|
|
18/02/2025
|
986.00p
|
1,014.00p
|
986.00p
|
1,005.00p
|
216,270
|
|
17/02/2025
|
1,013.00p
|
1,015.00p
|
988.50p
|
1,005.00p
|
246,121
|
|
14/02/2025
|
1,004.00p
|
1,024.00p
|
990.50p
|
1,011.00p
|
447,994
|
|
13/02/2025
|
996.00p
|
1,004.00p
|
976.00p
|
1,003.00p
|
273,848
|
|
12/02/2025
|
972.00p
|
1,002.00p
|
969.50p
|
979.50p
|
304,618
|
|
11/02/2025
|
958.50p
|
985.00p
|
924.04p
|
973.00p
|
1,063,199
|
|
10/02/2025
|
980.00p
|
984.50p
|
971.00p
|
971.00p
|
566,747
|
|
07/02/2025
|
976.50p
|
1,002.00p
|
971.00p
|
974.00p
|
263,735
|
|
06/02/2025
|
982.50p
|
1,003.00p
|
982.50p
|
986.00p
|
221,723
|
|
05/02/2025
|
994.50p
|
994.50p
|
968.00p
|
986.00p
|
349,243
|
|
04/02/2025
|
975.50p
|
993.50p
|
969.50p
|
981.50p
|
299,238
|
|
03/02/2025
|
963.50p
|
982.50p
|
957.00p
|
961.50p
|
203,226
|
|
31/01/2025
|
986.00p
|
995.00p
|
977.00p
|
988.00p
|
300,265
|
|
30/01/2025
|
947.00p
|
986.00p
|
947.00p
|
986.00p
|
252,070
|
|
29/01/2025
|
979.50p
|
990.00p
|
965.50p
|
967.00p
|
226,650
|
|
28/01/2025
|
949.50p
|
976.00p
|
937.50p
|
973.50p
|
940,080
|
|
27/01/2025
|
981.00p
|
981.00p
|
938.00p
|
939.00p
|
334,548
|
|
24/01/2025
|
951.00p
|
973.50p
|
951.00p
|
958.00p
|
134,731
|
|
23/01/2025
|
970.00p
|
985.50p
|
957.00p
|
966.50p
|
193,852
|
|
22/01/2025
|
970.00p
|
982.00p
|
970.00p
|
974.50p
|
184,248
|
|
21/01/2025
|
975.00p
|
1,007.00p
|
970.50p
|
974.50p
|
218,618
|
|
20/01/2025
|
978.00p
|
984.00p
|
970.00p
|
978.00p
|
201,550
|
|
17/01/2025
|
980.50p
|
982.00p
|
966.50p
|
973.50p
|
492,677
|
|
16/01/2025
|
1,010.00p
|
1,021.00p
|
953.00p
|
1,030.00p
|
1,361,226
|
|
15/01/2025
|
1,015.00p
|
1,037.00p
|
1,002.00p
|
1,030.00p
|
751,960
|
|
14/01/2025
|
1,010.00p
|
1,010.00p
|
986.00p
|
995.00p
|
257,097
|
|
13/01/2025
|
1,000.00p
|
1,007.00p
|
986.00p
|
992.50p
|
442,856
|
|
10/01/2025
|
1,004.00p
|
1,016.00p
|
985.50p
|
995.00p
|
253,981
|
|
09/01/2025
|
1,040.00p
|
1,045.00p
|
989.50p
|
1,014.00p
|
1,027,646
|
|
08/01/2025
|
1,053.00p
|
1,062.00p
|
994.50p
|
1,015.00p
|
405,035
|
|
07/01/2025
|
1,051.00p
|
1,065.00p
|
1,025.00p
|
1,041.00p
|
248,304
|
|
06/01/2025
|
1,067.00p
|
1,069.00p
|
1,036.00p
|
1,043.00p
|
195,261
|
|
03/01/2025
|
1,084.00p
|
1,084.00p
|
1,041.00p
|
1,043.00p
|
160,395
|
|
02/01/2025
|
1,078.00p
|
1,082.00p
|
1,055.00p
|
1,058.00p
|
181,690
|
|
01/01/2025
|
1,050.00p
|
1,069.00p
|
1,046.00p
|
1,068.00p
|
66,303
|
|
31/12/2024
|
1,050.00p
|
1,069.00p
|
1,046.00p
|
1,068.00p
|
66,303
|
|
30/12/2024
|
1,081.00p
|
1,081.00p
|
1,048.00p
|
1,055.00p
|
155,455
|
|
27/12/2024
|
1,073.00p
|
1,083.00p
|
1,055.00p
|
1,055.00p
|
123,802
|
|
26/12/2024
|
1,065.00p
|
1,081.00p
|
1,064.00p
|
1,078.00p
|
50,038
|
|
25/12/2024
|
1,065.00p
|
1,081.00p
|
1,064.00p
|
1,078.00p
|
50,038
|
|
24/12/2024
|
1,065.00p
|
1,081.00p
|
1,064.00p
|
1,078.00p
|
50,038
|
|
23/12/2024
|
1,088.00p
|
1,088.00p
|
1,056.00p
|
1,061.00p
|
147,181
|
|
20/12/2024
|
1,089.00p
|
1,089.00p
|
1,054.00p
|
1,062.00p
|
1,209,551
|
|
19/12/2024
|
1,069.00p
|
1,076.00p
|
1,058.00p
|
1,066.00p
|
487,664
|
|
18/12/2024
|
1,089.00p
|
1,089.00p
|
1,056.00p
|
1,080.00p
|
395,844
|