Dunelm Group

(DNLM)
Sector: Retailers
1,126.00p
-1.00p -0.09
Last updated: 17:00:04

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 16:47:00 1126p 1,930 £21,731.80 O Sell
08/07/2025 16:41:05 1123p 8,585 £96,409.55 O Sell
08/07/2025 16:41:05 1124p 8,585 £96,495.40 O Sell
08/07/2025 16:41:05 1123p 30,200 £339,146.00 O Sell
08/07/2025 16:41:05 1124p 30,200 £339,448.00 O Sell
08/07/2025 16:41:05 1123p 27,542 £309,296.66 O Sell
08/07/2025 16:41:05 1124p 27,542 £309,572.08 O Sell
08/07/2025 16:41:05 1123p 28,681 £322,087.63 O Sell
08/07/2025 16:41:05 1124p 28,681 £322,374.44 O Sell
08/07/2025 16:41:05 1123p 12,608 £141,587.84 O Sell
08/07/2025 16:41:05 1124p 12,608 £141,713.92 O Sell
08/07/2025 16:36:03 1124p 29,705 £333,884.20 O Sell
08/07/2025 16:35:02 1126p 8 £90.08 O Sell
08/07/2025 16:35:02 1126p 21 £236.46 O Sell
08/07/2025 16:14:02 1126p 0 £0.00 O Sell
08/07/2025 16:14:02 1126p 0 £0.00 O Sell
08/07/2025 16:12:01 1126p 0 £0.00 O Sell
08/07/2025 16:12:01 1126p 0 £0.00 O Sell
08/07/2025 15:10:03 1117p 0 £0.00 O Sell
08/07/2025 15:10:02 1117p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price