Market data

Select a section

Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...

(DOCG)
Sector: n/a
851.15p
15.35p 1.84
Last updated: 17:04:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 827.50p 863.90p 844.83p 851.15p 1,320
15/05/2025 827.50p 835.92p 827.50p 835.80p 1,198
14/05/2025 865.30p 851.87p 842.15p 842.15p 456
13/05/2025 865.30p 865.30p 855.90p 857.65p 833
12/05/2025 846.30p 859.40p 843.50p 855.40p 628
09/05/2025 830.70p 844.01p 833.00p 833.00p 1,697
08/05/2025 830.70p 843.80p 826.30p 839.80p 259
07/05/2025 830.70p 832.80p 823.75p 824.25p 1,730
06/05/2025 840.50p 842.50p 831.60p 837.40p 524
05/05/2025 840.50p 855.30p 842.30p 851.20p 591
02/05/2025 840.50p 855.30p 842.30p 851.20p 591
01/05/2025 840.50p 845.52p 837.90p 841.75p 1,228
30/04/2025 840.50p 844.68p 825.50p 834.05p 2,246
29/04/2025 831.50p 834.60p 827.10p 830.10p 2,468
28/04/2025 831.80p 851.00p 830.65p 830.65p 604
25/04/2025 831.80p 845.90p 829.91p 831.80p 2,870
24/04/2025 778.60p 826.60p 814.74p 826.60p 382
23/04/2025 778.60p 836.94p 809.10p 825.00p 3,605
22/04/2025 778.60p 789.25p 778.30p 789.25p 3,154
21/04/2025 803.60p 800.90p 791.30p 792.20p 1,572
18/04/2025 803.60p 800.90p 791.30p 792.20p 1,572
17/04/2025 803.60p 800.90p 791.30p 792.20p 1,572
16/04/2025 803.60p 806.25p 797.28p 806.25p 1,353
15/04/2025 805.90p 817.96p 810.05p 810.05p 1,469
14/04/2025 805.90p 815.70p 807.30p 812.90p 1,514
11/04/2025 805.90p 795.30p 780.70p 786.50p 1,401
10/04/2025 805.90p 839.70p 791.05p 791.05p 4,118
09/04/2025 774.10p 784.60p 760.22p 777.75p 1,168
08/04/2025 826.90p 835.13p 817.50p 827.00p 3,917
07/04/2025 756.80p 812.30p 756.80p 795.40p 3,413
04/04/2025 823.50p 834.80p 801.30p 810.65p 2,623
03/04/2025 838.70p 838.70p 832.70p 832.70p 799
02/04/2025 873.20p 867.20p 851.80p 867.20p 65
01/04/2025 873.20p 872.97p 857.50p 872.65p 128
31/03/2025 873.20p 873.20p 860.90p 865.55p 911
28/03/2025 877.60p 889.75p 877.10p 877.10p 2,259
27/03/2025 918.30p 897.60p 889.22p 891.15p 1,660
26/03/2025 918.30p 913.20p 897.55p 897.55p 79
25/03/2025 918.30p 918.40p 908.60p 908.60p 2,822
24/03/2025 895.40p 920.10p 906.60p 917.35p 1,275
21/03/2025 895.40p 899.40p 887.20p 899.40p 1,151
20/03/2025 895.40p 904.50p 895.20p 895.20p 107
19/03/2025 895.40p 896.80p 891.10p 896.80p 1,412
18/03/2025 888.40p 900.80p 888.40p 890.50p 4,568
17/03/2025 886.40p 893.85p 883.40p 893.85p 1,625
14/03/2025 883.90p 893.40p 883.90p 889.90p 220
13/03/2025 883.10p 893.46p 879.10p 879.10p 4,968
12/03/2025 911.10p 904.00p 888.90p 890.85p 594
11/03/2025 911.10p 905.80p 889.15p 889.15p 280
10/03/2025 911.10p 920.30p 909.80p 912.70p 705
07/03/2025 921.60p 921.60p 911.15p 911.15p 1,641
06/03/2025 924.20p 932.95p 924.20p 932.95p 2,648
05/03/2025 931.30p 939.52p 927.90p 928.70p 6,984
04/03/2025 940.40p 940.40p 919.60p 919.60p 583
03/03/2025 946.30p 963.20p 946.30p 948.50p 2,206
28/02/2025 970.10p 956.50p 950.40p 951.85p 1,067
27/02/2025 970.10p 970.10p 935.20p 966.70p 774
26/02/2025 981.00p 984.00p 975.20p 984.00p 3,473
25/02/2025 981.00p 981.00p 962.70p 962.70p 37,485
24/02/2025 1,011.60p 985.60p 975.80p 981.35p 37
21/02/2025 1,011.60p 1,002.40p 988.15p 988.15p 2,304
20/02/2025 1,011.60p 1,010.91p 1,003.60p 1,003.60p 2,084
19/02/2025 1,011.60p 1,009.00p 999.40p 1,009.00p 195
18/02/2025 1,011.60p 1,015.20p 1,002.60p 1,008.50p 3,120
17/02/2025 1,007.00p 1,012.00p 1,008.10p 1,008.10p 2,388
14/02/2025 1,007.00p 1,012.60p 1,005.40p 1,008.40p 2,609
13/02/2025 994.50p 1,000.80p 994.50p 998.65p 941
12/02/2025 980.10p 991.90p 980.10p 986.70p 2,704
11/02/2025 999.10p 1,010.97p 999.10p 999.90p 564
10/02/2025 1,008.40p 1,022.40p 1,008.40p 1,009.90p 154
07/02/2025 1,027.40p 1,027.62p 1,017.10p 1,017.10p 167
06/02/2025 1,027.40p 1,056.40p 1,037.70p 1,029.30p 660
05/02/2025 1,027.40p 1,031.00p 1,016.60p 1,029.30p 556
04/02/2025 1,030.20p 1,033.80p 1,014.80p 1,029.80p 1,885
03/02/2025 1,010.60p 1,029.80p 991.80p 1,029.80p 1,375
31/01/2025 1,047.00p 1,049.42p 1,042.40p 1,044.30p 444
30/01/2025 1,040.60p 1,043.20p 1,032.97p 1,040.90p 1,905
29/01/2025 1,036.40p 1,041.10p 1,030.40p 1,034.70p 1,367
28/01/2025 1,036.40p 1,039.40p 1,034.40p 1,034.70p 342
27/01/2025 1,025.40p 1,033.40p 1,020.20p 1,028.40p 33,852
24/01/2025 1,029.80p 1,036.15p 1,028.20p 1,031.90p 4,336
23/01/2025 1,031.40p 1,036.40p 1,022.07p 1,031.30p 2,124
22/01/2025 1,031.40p 1,034.30p 1,026.60p 1,034.30p 2,374
21/01/2025 1,004.80p 1,018.60p 1,004.05p 1,018.60p 2,864
20/01/2025 1,002.20p 1,005.00p 997.40p 1,000.35p 1,718
17/01/2025 1,002.20p 1,010.40p 998.00p 1,002.10p 265
16/01/2025 1,002.40p 1,002.40p 986.50p 989.20p 692
15/01/2025 1,007.80p 1,013.40p 986.30p 989.20p 922
14/01/2025 1,007.80p 1,008.55p 988.40p 988.40p 4,935
13/01/2025 987.50p 995.60p 992.80p 994.40p 947
10/01/2025 987.50p 1,000.50p 987.50p 996.35p 81
09/01/2025 982.20p 1,002.80p 999.60p 1,000.50p 246
08/01/2025 982.20p 989.85p 981.10p 989.85p 747
07/01/2025 982.20p 989.10p 972.72p 981.75p 1,967
06/01/2025 979.00p 984.93p 971.19p 982.95p 749
03/01/2025 968.50p 968.90p 961.81p 968.90p 326
02/01/2025 962.30p 974.80p 955.95p 971.35p 3,348
01/01/2025 946.00p 955.00p 949.10p 953.75p 21
31/12/2024 946.00p 955.00p 949.10p 953.75p 21
30/12/2024 946.00p 947.00p 945.95p 945.95p 197
27/12/2024 942.30p 970.80p 953.20p 953.20p 1,386
26/12/2024 942.30p 963.50p 955.70p 959.55p 7
25/12/2024 942.30p 963.50p 955.70p 959.55p 7
24/12/2024 942.30p 963.50p 955.70p 959.55p 7
23/12/2024 942.30p 960.58p 950.50p 950.50p 101
20/12/2024 942.30p 954.00p 929.60p 954.00p 1,598
19/12/2024 935.00p 944.90p 929.50p 929.50p 633
18/12/2024 972.60p 978.19p 961.00p 961.00p 2,274
17/12/2024 973.60p 975.24p 968.30p 968.35p 16,711
16/12/2024 999.80p 985.40p 976.20p 980.70p 367
13/12/2024 999.80p 999.80p 975.00p 977.85p 5,375
12/12/2024 990.60p 990.60p 984.00p 989.65p 1,458
11/12/2024 990.00p 993.70p 985.90p 987.80p 2,938
10/12/2024 987.20p 992.41p 983.90p 992.35p 2,076
09/12/2024 986.10p 994.64p 984.34p 987.15p 729
06/12/2024 986.10p 987.15p 974.10p 987.15p 644
05/12/2024 986.10p 990.66p 983.70p 983.70p 9,526
04/12/2024 991.00p 996.25p 991.00p 996.25p 7,327
03/12/2024 990.30p 1,003.80p 990.30p 992.90p 928
02/12/2024 995.10p 995.50p 982.38p 992.85p 18,818
29/11/2024 984.50p 989.02p 983.75p 983.75p 1,364
28/11/2024 979.70p 988.50p 986.20p 987.35p 985
27/11/2024 979.70p 981.90p 975.00p 980.20p 488
26/11/2024 976.40p 980.10p 971.20p 975.55p 314
25/11/2024 968.60p 979.42p 963.54p 978.00p 14,047
22/11/2024 951.30p 953.75p 946.61p 934.45p 4,133
21/11/2024 923.00p 934.45p 927.69p 934.45p 1,340
20/11/2024 923.00p 923.00p 920.10p 922.85p 353
19/11/2024 908.00p 916.30p 908.00p 916.30p 19,709
18/11/2024 926.10p 922.00p 892.60p 919.30p 20,197

Market data

Select a section