Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...
(DOCG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
957.50p
|
956.34p
|
949.10p
|
954.65p
|
735
|
|
07/11/2024
|
957.50p
|
963.53p
|
949.50p
|
949.50p
|
176
|
|
06/11/2024
|
957.50p
|
963.70p
|
941.20p
|
944.65p
|
6,418
|
|
05/11/2024
|
923.20p
|
922.38p
|
915.70p
|
920.50p
|
77
|
|
04/11/2024
|
923.20p
|
923.20p
|
909.94p
|
922.70p
|
1,943
|
|
01/11/2024
|
909.70p
|
913.40p
|
900.50p
|
913.40p
|
101
|
|
31/10/2024
|
909.70p
|
909.70p
|
905.30p
|
907.55p
|
18,009
|
|
30/10/2024
|
902.20p
|
911.80p
|
901.51p
|
911.80p
|
3,998
|
|
29/10/2024
|
902.20p
|
908.00p
|
903.07p
|
904.55p
|
5,606
|
|
28/10/2024
|
902.20p
|
909.50p
|
897.90p
|
905.00p
|
2,608
|
|
25/10/2024
|
902.20p
|
905.80p
|
901.50p
|
902.20p
|
4,334
|
|
24/10/2024
|
913.50p
|
914.90p
|
906.20p
|
907.35p
|
733
|
|
23/10/2024
|
913.50p
|
910.20p
|
907.35p
|
907.35p
|
165
|
|
22/10/2024
|
913.50p
|
919.00p
|
913.50p
|
917.05p
|
467
|
|
21/10/2024
|
919.80p
|
929.80p
|
917.05p
|
917.05p
|
1,034
|
|
18/10/2024
|
919.80p
|
925.00p
|
919.80p
|
924.95p
|
1,024
|
|
17/10/2024
|
922.70p
|
933.72p
|
922.60p
|
923.25p
|
1,973
|
|
16/10/2024
|
926.50p
|
931.05p
|
922.00p
|
928.35p
|
496
|
|
15/10/2024
|
926.50p
|
927.20p
|
922.10p
|
922.15p
|
4,060
|
|
14/10/2024
|
922.10p
|
922.80p
|
916.51p
|
922.80p
|
1,961
|
|
11/10/2024
|
911.50p
|
913.95p
|
901.78p
|
913.95p
|
6,394
|
|
10/10/2024
|
904.00p
|
909.10p
|
899.20p
|
904.40p
|
2,398
|
|
09/10/2024
|
906.10p
|
910.70p
|
905.20p
|
908.20p
|
2,287
|
|
08/10/2024
|
912.50p
|
911.20p
|
906.20p
|
910.30p
|
1,022
|
|
07/10/2024
|
912.50p
|
916.70p
|
911.00p
|
911.55p
|
3,048
|
|
04/10/2024
|
912.50p
|
937.10p
|
911.90p
|
913.05p
|
15
|
|
03/10/2024
|
917.20p
|
921.66p
|
912.25p
|
912.25p
|
6,126
|
|
02/10/2024
|
905.70p
|
913.85p
|
905.30p
|
913.85p
|
52
|
|
01/10/2024
|
905.70p
|
923.95p
|
904.90p
|
909.10p
|
441
|
|
30/09/2024
|
917.10p
|
922.90p
|
911.20p
|
916.30p
|
1,114
|
|
27/09/2024
|
907.90p
|
922.50p
|
907.90p
|
920.05p
|
4,225
|
|
26/09/2024
|
899.50p
|
905.00p
|
896.90p
|
899.50p
|
1,624
|
|
25/09/2024
|
900.50p
|
903.10p
|
896.06p
|
896.50p
|
309
|
|
24/09/2024
|
900.50p
|
906.50p
|
899.00p
|
901.85p
|
1,091
|
|
23/09/2024
|
904.00p
|
917.97p
|
904.00p
|
905.10p
|
1,657
|
|
20/09/2024
|
932.10p
|
924.70p
|
910.75p
|
910.75p
|
503
|
|
19/09/2024
|
932.10p
|
935.00p
|
928.60p
|
930.65p
|
1,399
|
|
18/09/2024
|
930.80p
|
921.96p
|
916.90p
|
920.75p
|
827
|
|
17/09/2024
|
930.80p
|
933.50p
|
919.70p
|
933.50p
|
1,233
|
|
16/09/2024
|
915.70p
|
922.90p
|
915.40p
|
915.40p
|
344
|
|
13/09/2024
|
915.70p
|
920.40p
|
912.30p
|
911.35p
|
804
|
|
12/09/2024
|
902.60p
|
916.52p
|
908.10p
|
906.30p
|
82
|
|
11/09/2024
|
902.60p
|
906.53p
|
901.89p
|
907.90p
|
779
|
|
10/09/2024
|
902.60p
|
907.90p
|
900.80p
|
907.90p
|
332
|
|
09/09/2024
|
903.10p
|
906.60p
|
896.73p
|
903.00p
|
1,324
|
|
06/09/2024
|
891.10p
|
904.50p
|
889.75p
|
889.75p
|
1,054
|
|
05/09/2024
|
902.50p
|
907.30p
|
896.40p
|
896.40p
|
1,604
|
|
04/09/2024
|
930.00p
|
912.00p
|
906.94p
|
907.70p
|
535
|
|
03/09/2024
|
930.00p
|
930.00p
|
919.50p
|
920.35p
|
617
|
|
02/09/2024
|
926.40p
|
928.00p
|
923.34p
|
923.40p
|
2,103
|
|
30/08/2024
|
930.70p
|
932.90p
|
923.40p
|
923.40p
|
3,466
|
|
29/08/2024
|
929.50p
|
932.70p
|
924.65p
|
930.55p
|
1,821
|
|
28/08/2024
|
920.70p
|
924.30p
|
919.35p
|
919.35p
|
186
|
|
27/08/2024
|
918.10p
|
919.70p
|
913.60p
|
916.10p
|
2,147
|
|
26/08/2024
|
930.70p
|
931.20p
|
921.90p
|
921.90p
|
608
|
|
23/08/2024
|
930.70p
|
931.20p
|
921.90p
|
921.90p
|
608
|
|
22/08/2024
|
930.70p
|
931.20p
|
921.90p
|
921.90p
|
608
|
|
21/08/2024
|
930.70p
|
930.70p
|
926.35p
|
926.35p
|
32
|
|
20/08/2024
|
938.90p
|
938.90p
|
930.10p
|
930.10p
|
391
|
|
19/08/2024
|
930.40p
|
935.85p
|
927.00p
|
935.85p
|
153
|
|
16/08/2024
|
922.40p
|
928.32p
|
922.30p
|
922.65p
|
3,272
|
|
15/08/2024
|
914.50p
|
926.55p
|
923.60p
|
926.55p
|
1
|
|
14/08/2024
|
914.50p
|
916.50p
|
914.50p
|
914.65p
|
119
|
|
13/08/2024
|
917.70p
|
920.50p
|
913.43p
|
919.30p
|
1,022
|
|
12/08/2024
|
923.50p
|
926.37p
|
914.60p
|
915.50p
|
187
|
|
09/08/2024
|
933.80p
|
935.40p
|
925.30p
|
925.30p
|
1,616
|
|
08/08/2024
|
906.30p
|
926.90p
|
903.78p
|
926.60p
|
32,448
|
|
07/08/2024
|
919.10p
|
925.86p
|
919.10p
|
923.30p
|
8,191
|
|
06/08/2024
|
906.90p
|
918.00p
|
906.90p
|
913.40p
|
586
|
|
05/08/2024
|
904.70p
|
915.20p
|
880.72p
|
898.05p
|
1,214
|
|
02/08/2024
|
904.70p
|
930.74p
|
904.70p
|
906.60p
|
2,798
|
|
01/08/2024
|
923.80p
|
939.36p
|
933.10p
|
935.80p
|
280
|
|
31/07/2024
|
923.80p
|
936.75p
|
923.80p
|
935.80p
|
2,941
|
|
30/07/2024
|
929.20p
|
936.30p
|
928.55p
|
930.10p
|
1,079
|
|
29/07/2024
|
929.20p
|
934.10p
|
920.60p
|
920.60p
|
9,318
|
|
26/07/2024
|
924.50p
|
930.10p
|
921.70p
|
929.55p
|
21,880
|
|
25/07/2024
|
922.30p
|
929.55p
|
920.10p
|
929.55p
|
262
|
|
24/07/2024
|
922.30p
|
922.30p
|
917.20p
|
922.30p
|
704
|
|
23/07/2024
|
922.00p
|
922.30p
|
913.80p
|
922.30p
|
1,860
|
|
22/07/2024
|
903.30p
|
910.00p
|
903.20p
|
910.00p
|
1,537
|
|
19/07/2024
|
900.10p
|
906.00p
|
897.50p
|
898.45p
|
5,647
|
|
18/07/2024
|
917.50p
|
930.90p
|
917.00p
|
917.00p
|
1,454
|
|
17/07/2024
|
922.10p
|
930.85p
|
922.10p
|
922.10p
|
1,260
|
|
16/07/2024
|
907.00p
|
915.80p
|
902.21p
|
915.80p
|
808
|
|
15/07/2024
|
904.20p
|
906.40p
|
897.20p
|
898.45p
|
14,151
|
|
12/07/2024
|
901.50p
|
903.80p
|
900.60p
|
902.95p
|
1,270
|
|
11/07/2024
|
878.10p
|
900.60p
|
877.10p
|
898.20p
|
3,732
|
|
10/07/2024
|
877.10p
|
878.92p
|
871.30p
|
871.60p
|
7,405
|
|
09/07/2024
|
875.50p
|
877.20p
|
870.55p
|
870.55p
|
1,783
|
|
08/07/2024
|
875.50p
|
879.27p
|
874.55p
|
874.55p
|
1,279
|
|
05/07/2024
|
875.40p
|
875.40p
|
869.00p
|
873.30p
|
913
|
|
04/07/2024
|
875.30p
|
875.30p
|
871.50p
|
873.20p
|
7,104
|
|
03/07/2024
|
877.90p
|
878.86p
|
870.40p
|
870.65p
|
1,288
|
|
02/07/2024
|
877.90p
|
881.10p
|
876.10p
|
878.25p
|
4,573
|
|
01/07/2024
|
888.60p
|
898.48p
|
886.90p
|
886.90p
|
2,782
|
|
28/06/2024
|
893.30p
|
897.70p
|
892.45p
|
892.45p
|
4,773
|
|
27/06/2024
|
893.30p
|
893.30p
|
891.30p
|
891.30p
|
2,392
|
|
26/06/2024
|
894.40p
|
894.90p
|
888.90p
|
894.90p
|
18,841
|
|
25/06/2024
|
890.10p
|
893.70p
|
889.40p
|
890.00p
|
2,460
|
|
24/06/2024
|
896.30p
|
901.55p
|
894.71p
|
901.55p
|
10,257
|
|
21/06/2024
|
888.50p
|
896.20p
|
889.43p
|
894.75p
|
981
|
|
20/06/2024
|
888.50p
|
888.70p
|
887.40p
|
888.35p
|
1,261
|
|
19/06/2024
|
883.80p
|
886.80p
|
883.80p
|
885.15p
|
277
|
|
18/06/2024
|
893.20p
|
893.20p
|
890.36p
|
893.10p
|
1,551
|
|
17/06/2024
|
897.80p
|
890.55p
|
887.80p
|
887.80p
|
199
|
|
14/06/2024
|
897.80p
|
894.25p
|
892.42p
|
894.25p
|
1,714
|
|
13/06/2024
|
897.80p
|
905.92p
|
897.80p
|
899.05p
|
1,193
|
|
12/06/2024
|
909.10p
|
909.10p
|
906.10p
|
906.10p
|
1,416
|
|
11/06/2024
|
892.40p
|
896.98p
|
892.40p
|
892.90p
|
2,725
|
|
10/06/2024
|
895.30p
|
899.05p
|
894.60p
|
896.10p
|
2,786
|
|
07/06/2024
|
905.50p
|
919.75p
|
893.25p
|
905.20p
|
0
|
|
06/06/2024
|
905.50p
|
906.50p
|
905.10p
|
906.50p
|
2,793
|
|
05/06/2024
|
903.80p
|
903.80p
|
891.82p
|
903.80p
|
6,308
|
|
04/06/2024
|
886.90p
|
891.20p
|
885.80p
|
885.80p
|
1,365
|
|
03/06/2024
|
886.00p
|
899.10p
|
889.67p
|
893.95p
|
355
|
|
31/05/2024
|
886.00p
|
887.90p
|
885.85p
|
885.85p
|
118
|
|
30/05/2024
|
886.00p
|
889.00p
|
885.10p
|
889.00p
|
64
|
|
29/05/2024
|
889.60p
|
889.60p
|
884.20p
|
886.80p
|
20
|
|
28/05/2024
|
902.90p
|
904.70p
|
894.65p
|
894.65p
|
368
|
|
27/05/2024
|
900.00p
|
905.75p
|
900.00p
|
905.75p
|
7,110
|
|
24/05/2024
|
900.00p
|
905.75p
|
900.00p
|
905.75p
|
7,110
|
|
23/05/2024
|
899.00p
|
908.76p
|
899.00p
|
903.75p
|
5,000
|
|
22/05/2024
|
909.80p
|
910.85p
|
903.50p
|
910.85p
|
10,037
|
|
21/05/2024
|
905.60p
|
909.30p
|
905.60p
|
906.30p
|
1,631
|
|
20/05/2024
|
912.30p
|
915.75p
|
913.90p
|
915.75p
|
384
|
|
17/05/2024
|
912.30p
|
919.53p
|
912.20p
|
912.20p
|
2,572
|
|
16/05/2024
|
916.80p
|
920.75p
|
919.10p
|
920.75p
|
22
|
|
15/05/2024
|
916.80p
|
917.40p
|
915.55p
|
917.30p
|
3,610
|
|
14/05/2024
|
915.00p
|
921.70p
|
908.50p
|
915.50p
|
2,030
|
|
13/05/2024
|
909.90p
|
911.80p
|
908.45p
|
908.45p
|
368
|
|
10/05/2024
|
899.30p
|
904.40p
|
898.30p
|
898.30p
|
477
|