Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...
(DOCG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
852.70p
|
854.20p
|
846.50p
|
851.50p
|
1,847
|
|
23/06/2025
|
852.70p
|
865.80p
|
843.75p
|
843.75p
|
1,748
|
|
20/06/2025
|
847.10p
|
850.20p
|
845.84p
|
848.40p
|
584
|
|
19/06/2025
|
846.60p
|
847.78p
|
839.90p
|
843.50p
|
211
|
|
18/06/2025
|
846.60p
|
858.10p
|
827.00p
|
855.45p
|
944
|
|
17/06/2025
|
847.50p
|
848.95p
|
843.18p
|
848.95p
|
2,110
|
|
16/06/2025
|
848.80p
|
853.40p
|
847.70p
|
848.20p
|
2,424
|
|
13/06/2025
|
855.70p
|
848.95p
|
841.20p
|
848.95p
|
514
|
|
12/06/2025
|
855.70p
|
857.60p
|
850.60p
|
855.00p
|
2,393
|
|
11/06/2025
|
866.90p
|
868.90p
|
863.60p
|
865.10p
|
1,631
|
|
10/06/2025
|
858.10p
|
865.55p
|
856.18p
|
865.55p
|
3,428
|
|
09/06/2025
|
843.60p
|
850.20p
|
845.40p
|
849.45p
|
480
|
|
06/06/2025
|
843.60p
|
851.70p
|
841.10p
|
849.60p
|
111
|
|
05/06/2025
|
843.60p
|
843.60p
|
837.14p
|
842.45p
|
144
|
|
04/06/2025
|
830.50p
|
843.10p
|
835.83p
|
843.10p
|
9,543
|
|
03/06/2025
|
830.50p
|
839.10p
|
825.90p
|
839.10p
|
9,182
|
|
02/06/2025
|
825.50p
|
831.54p
|
825.30p
|
830.25p
|
1,411
|
|
30/05/2025
|
840.40p
|
839.40p
|
832.00p
|
838.15p
|
364
|
|
29/05/2025
|
840.40p
|
847.30p
|
837.15p
|
840.75p
|
2,806
|
|
28/05/2025
|
840.40p
|
840.91p
|
833.25p
|
834.05p
|
1,723
|
|
27/05/2025
|
828.90p
|
839.80p
|
827.50p
|
837.45p
|
716
|
|
26/05/2025
|
828.90p
|
828.90p
|
809.60p
|
815.15p
|
3,886
|
|
23/05/2025
|
828.90p
|
828.90p
|
809.60p
|
815.15p
|
3,886
|
|
22/05/2025
|
830.50p
|
830.50p
|
822.68p
|
824.25p
|
1,808
|
|
21/05/2025
|
850.60p
|
849.56p
|
841.05p
|
841.05p
|
195
|
|
20/05/2025
|
850.60p
|
855.25p
|
848.20p
|
855.25p
|
1,709
|
|
19/05/2025
|
841.60p
|
847.90p
|
841.60p
|
847.25p
|
1,112
|
|
16/05/2025
|
827.50p
|
863.90p
|
844.83p
|
851.15p
|
1,320
|
|
15/05/2025
|
827.50p
|
835.92p
|
827.50p
|
835.80p
|
1,198
|
|
14/05/2025
|
865.30p
|
851.87p
|
842.15p
|
842.15p
|
456
|
|
13/05/2025
|
865.30p
|
865.30p
|
855.90p
|
857.65p
|
833
|
|
12/05/2025
|
846.30p
|
859.40p
|
843.50p
|
855.40p
|
628
|
|
09/05/2025
|
830.70p
|
844.01p
|
833.00p
|
833.00p
|
1,697
|
|
08/05/2025
|
830.70p
|
843.80p
|
826.30p
|
839.80p
|
259
|
|
07/05/2025
|
830.70p
|
832.80p
|
823.75p
|
824.25p
|
1,730
|
|
06/05/2025
|
840.50p
|
842.50p
|
831.60p
|
837.40p
|
524
|
|
05/05/2025
|
840.50p
|
855.30p
|
842.30p
|
851.20p
|
591
|
|
02/05/2025
|
840.50p
|
855.30p
|
842.30p
|
851.20p
|
591
|
|
01/05/2025
|
840.50p
|
845.52p
|
837.90p
|
841.75p
|
1,228
|
|
30/04/2025
|
840.50p
|
844.68p
|
825.50p
|
834.05p
|
2,246
|
|
29/04/2025
|
831.50p
|
834.60p
|
827.10p
|
830.10p
|
2,468
|
|
28/04/2025
|
831.80p
|
851.00p
|
830.65p
|
830.65p
|
604
|
|
25/04/2025
|
831.80p
|
845.90p
|
829.91p
|
831.80p
|
2,870
|
|
24/04/2025
|
778.60p
|
826.60p
|
814.74p
|
826.60p
|
382
|
|
23/04/2025
|
778.60p
|
836.94p
|
809.10p
|
825.00p
|
3,605
|
|
22/04/2025
|
778.60p
|
789.25p
|
778.30p
|
789.25p
|
3,154
|
|
21/04/2025
|
803.60p
|
800.90p
|
791.30p
|
792.20p
|
1,572
|
|
18/04/2025
|
803.60p
|
800.90p
|
791.30p
|
792.20p
|
1,572
|
|
17/04/2025
|
803.60p
|
800.90p
|
791.30p
|
792.20p
|
1,572
|
|
16/04/2025
|
803.60p
|
806.25p
|
797.28p
|
806.25p
|
1,353
|
|
15/04/2025
|
805.90p
|
817.96p
|
810.05p
|
810.05p
|
1,469
|
|
14/04/2025
|
805.90p
|
815.70p
|
807.30p
|
812.90p
|
1,514
|
|
11/04/2025
|
805.90p
|
795.30p
|
780.70p
|
786.50p
|
1,401
|
|
10/04/2025
|
805.90p
|
839.70p
|
791.05p
|
791.05p
|
4,118
|
|
09/04/2025
|
774.10p
|
784.60p
|
760.22p
|
777.75p
|
1,168
|
|
08/04/2025
|
826.90p
|
835.13p
|
817.50p
|
827.00p
|
3,917
|
|
07/04/2025
|
756.80p
|
812.30p
|
756.80p
|
795.40p
|
3,413
|
|
04/04/2025
|
823.50p
|
834.80p
|
801.30p
|
810.65p
|
2,623
|
|
03/04/2025
|
838.70p
|
838.70p
|
832.70p
|
832.70p
|
799
|
|
02/04/2025
|
873.20p
|
867.20p
|
851.80p
|
867.20p
|
65
|
|
01/04/2025
|
873.20p
|
872.97p
|
857.50p
|
872.65p
|
128
|
|
31/03/2025
|
873.20p
|
873.20p
|
860.90p
|
865.55p
|
911
|
|
28/03/2025
|
877.60p
|
889.75p
|
877.10p
|
877.10p
|
2,259
|
|
27/03/2025
|
918.30p
|
897.60p
|
889.22p
|
891.15p
|
1,660
|
|
26/03/2025
|
918.30p
|
913.20p
|
897.55p
|
897.55p
|
79
|
|
25/03/2025
|
918.30p
|
918.40p
|
908.60p
|
908.60p
|
2,822
|
|
24/03/2025
|
895.40p
|
920.10p
|
906.60p
|
917.35p
|
1,275
|
|
21/03/2025
|
895.40p
|
899.40p
|
887.20p
|
899.40p
|
1,151
|
|
20/03/2025
|
895.40p
|
904.50p
|
895.20p
|
895.20p
|
107
|
|
19/03/2025
|
895.40p
|
896.80p
|
891.10p
|
896.80p
|
1,412
|
|
18/03/2025
|
888.40p
|
900.80p
|
888.40p
|
890.50p
|
4,568
|
|
17/03/2025
|
886.40p
|
893.85p
|
883.40p
|
893.85p
|
1,625
|
|
14/03/2025
|
883.90p
|
893.40p
|
883.90p
|
889.90p
|
220
|
|
13/03/2025
|
883.10p
|
893.46p
|
879.10p
|
879.10p
|
4,968
|
|
12/03/2025
|
911.10p
|
904.00p
|
888.90p
|
890.85p
|
594
|
|
11/03/2025
|
911.10p
|
905.80p
|
889.15p
|
889.15p
|
280
|
|
10/03/2025
|
911.10p
|
920.30p
|
909.80p
|
912.70p
|
705
|
|
07/03/2025
|
921.60p
|
921.60p
|
911.15p
|
911.15p
|
1,641
|
|
06/03/2025
|
924.20p
|
932.95p
|
924.20p
|
932.95p
|
2,648
|
|
05/03/2025
|
931.30p
|
939.52p
|
927.90p
|
928.70p
|
6,984
|
|
04/03/2025
|
940.40p
|
940.40p
|
919.60p
|
919.60p
|
583
|
|
03/03/2025
|
946.30p
|
963.20p
|
946.30p
|
948.50p
|
2,206
|
|
28/02/2025
|
970.10p
|
956.50p
|
950.40p
|
951.85p
|
1,067
|
|
27/02/2025
|
970.10p
|
970.10p
|
935.20p
|
966.70p
|
774
|
|
26/02/2025
|
981.00p
|
984.00p
|
975.20p
|
984.00p
|
3,473
|
|
25/02/2025
|
981.00p
|
981.00p
|
962.70p
|
962.70p
|
37,485
|
|
24/02/2025
|
1,011.60p
|
985.60p
|
975.80p
|
981.35p
|
37
|
|
21/02/2025
|
1,011.60p
|
1,002.40p
|
988.15p
|
988.15p
|
2,304
|
|
20/02/2025
|
1,011.60p
|
1,010.91p
|
1,003.60p
|
1,003.60p
|
2,084
|
|
19/02/2025
|
1,011.60p
|
1,009.00p
|
999.40p
|
1,009.00p
|
195
|
|
18/02/2025
|
1,011.60p
|
1,015.20p
|
1,002.60p
|
1,008.50p
|
3,120
|
|
17/02/2025
|
1,007.00p
|
1,012.00p
|
1,008.10p
|
1,008.10p
|
2,388
|
|
14/02/2025
|
1,007.00p
|
1,012.60p
|
1,005.40p
|
1,008.40p
|
2,609
|
|
13/02/2025
|
994.50p
|
1,000.80p
|
994.50p
|
998.65p
|
941
|
|
12/02/2025
|
980.10p
|
991.90p
|
980.10p
|
986.70p
|
2,704
|
|
11/02/2025
|
999.10p
|
1,010.97p
|
999.10p
|
999.90p
|
564
|
|
10/02/2025
|
1,008.40p
|
1,022.40p
|
1,008.40p
|
1,009.90p
|
154
|
|
07/02/2025
|
1,027.40p
|
1,027.62p
|
1,017.10p
|
1,017.10p
|
167
|
|
06/02/2025
|
1,027.40p
|
1,056.40p
|
1,037.70p
|
1,029.30p
|
660
|
|
05/02/2025
|
1,027.40p
|
1,031.00p
|
1,016.60p
|
1,029.30p
|
556
|
|
04/02/2025
|
1,030.20p
|
1,033.80p
|
1,014.80p
|
1,029.80p
|
1,885
|
|
03/02/2025
|
1,010.60p
|
1,029.80p
|
991.80p
|
1,029.80p
|
1,375
|
|
31/01/2025
|
1,047.00p
|
1,049.42p
|
1,042.40p
|
1,044.30p
|
444
|
|
30/01/2025
|
1,040.60p
|
1,043.20p
|
1,032.97p
|
1,040.90p
|
1,905
|
|
29/01/2025
|
1,036.40p
|
1,041.10p
|
1,030.40p
|
1,034.70p
|
1,367
|
|
28/01/2025
|
1,036.40p
|
1,039.40p
|
1,034.40p
|
1,034.70p
|
342
|
|
27/01/2025
|
1,025.40p
|
1,033.40p
|
1,020.20p
|
1,028.40p
|
33,852
|
|
24/01/2025
|
1,029.80p
|
1,036.15p
|
1,028.20p
|
1,031.90p
|
4,336
|
|
23/01/2025
|
1,031.40p
|
1,036.40p
|
1,022.07p
|
1,031.30p
|
2,124
|
|
22/01/2025
|
1,031.40p
|
1,034.30p
|
1,026.60p
|
1,034.30p
|
2,374
|
|
21/01/2025
|
1,004.80p
|
1,018.60p
|
1,004.05p
|
1,018.60p
|
2,864
|
|
20/01/2025
|
1,002.20p
|
1,005.00p
|
997.40p
|
1,000.35p
|
1,718
|
|
17/01/2025
|
1,002.20p
|
1,010.40p
|
998.00p
|
1,002.10p
|
265
|
|
16/01/2025
|
1,002.40p
|
1,002.40p
|
986.50p
|
989.20p
|
692
|
|
15/01/2025
|
1,007.80p
|
1,013.40p
|
986.30p
|
989.20p
|
922
|
|
14/01/2025
|
1,007.80p
|
1,008.55p
|
988.40p
|
988.40p
|
4,935
|
|
13/01/2025
|
987.50p
|
995.60p
|
992.80p
|
994.40p
|
947
|
|
10/01/2025
|
987.50p
|
1,000.50p
|
987.50p
|
996.35p
|
81
|
|
09/01/2025
|
982.20p
|
1,002.80p
|
999.60p
|
1,000.50p
|
246
|
|
08/01/2025
|
982.20p
|
989.85p
|
981.10p
|
989.85p
|
747
|
|
07/01/2025
|
982.20p
|
989.10p
|
972.72p
|
981.75p
|
1,967
|
|
06/01/2025
|
979.00p
|
984.93p
|
971.19p
|
982.95p
|
749
|
|
03/01/2025
|
968.50p
|
968.90p
|
961.81p
|
968.90p
|
326
|
|
02/01/2025
|
962.30p
|
974.80p
|
955.95p
|
971.35p
|
3,348
|
|
01/01/2025
|
946.00p
|
955.00p
|
949.10p
|
953.75p
|
21
|
|
31/12/2024
|
946.00p
|
955.00p
|
949.10p
|
953.75p
|
21
|
|
30/12/2024
|
946.00p
|
947.00p
|
945.95p
|
945.95p
|
197
|
|
27/12/2024
|
942.30p
|
970.80p
|
953.20p
|
953.20p
|
1,386
|
|
26/12/2024
|
942.30p
|
963.50p
|
955.70p
|
959.55p
|
7
|
|
25/12/2024
|
942.30p
|
963.50p
|
955.70p
|
959.55p
|
7
|