Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...

(DOCG)
Sector: n/a
961.95p
8.20p 0.86
Last updated: 12:36:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 951.30p 953.75p 946.61p 934.45p 4,133
21/11/2024 923.00p 934.45p 927.69p 934.45p 1,340
20/11/2024 923.00p 923.00p 920.10p 922.85p 353
19/11/2024 908.00p 916.30p 908.00p 916.30p 19,709
18/11/2024 926.10p 922.00p 892.60p 919.30p 20,197
15/11/2024 926.10p 934.70p 923.80p 951.40p 10,716
14/11/2024 968.00p 969.43p 951.20p 951.40p 8,813
13/11/2024 971.20p 971.20p 964.70p 965.10p 591
12/11/2024 971.20p 971.80p 963.50p 965.60p 11,748
11/11/2024 960.70p 971.55p 960.70p 971.55p 9,102
08/11/2024 957.50p 956.34p 949.10p 954.65p 735
07/11/2024 957.50p 963.53p 949.50p 949.50p 176
06/11/2024 957.50p 963.70p 941.20p 944.65p 6,418
05/11/2024 923.20p 922.38p 915.70p 920.50p 77
04/11/2024 923.20p 923.20p 909.94p 922.70p 1,943
01/11/2024 909.70p 913.40p 900.50p 913.40p 101
31/10/2024 909.70p 909.70p 905.30p 907.55p 18,009
30/10/2024 902.20p 911.80p 901.51p 911.80p 3,998
29/10/2024 902.20p 908.00p 903.07p 904.55p 5,606
28/10/2024 902.20p 909.50p 897.90p 905.00p 2,608
25/10/2024 902.20p 905.80p 901.50p 902.20p 4,334
24/10/2024 913.50p 914.90p 906.20p 907.35p 733
23/10/2024 913.50p 910.20p 907.35p 907.35p 165
22/10/2024 913.50p 919.00p 913.50p 917.05p 467
21/10/2024 919.80p 929.80p 917.05p 917.05p 1,034
18/10/2024 919.80p 925.00p 919.80p 924.95p 1,024
17/10/2024 922.70p 933.72p 922.60p 923.25p 1,973
16/10/2024 926.50p 931.05p 922.00p 928.35p 496
15/10/2024 926.50p 927.20p 922.10p 922.15p 4,060
14/10/2024 922.10p 922.80p 916.51p 922.80p 1,961
11/10/2024 911.50p 913.95p 901.78p 913.95p 6,394
10/10/2024 904.00p 909.10p 899.20p 904.40p 2,398
09/10/2024 906.10p 910.70p 905.20p 908.20p 2,287
08/10/2024 912.50p 911.20p 906.20p 910.30p 1,022
07/10/2024 912.50p 916.70p 911.00p 911.55p 3,048
04/10/2024 912.50p 937.10p 911.90p 913.05p 15
03/10/2024 917.20p 921.66p 912.25p 912.25p 6,126
02/10/2024 905.70p 913.85p 905.30p 913.85p 52
01/10/2024 905.70p 923.95p 904.90p 909.10p 441
30/09/2024 917.10p 922.90p 911.20p 916.30p 1,114
27/09/2024 907.90p 922.50p 907.90p 920.05p 4,225
26/09/2024 899.50p 905.00p 896.90p 899.50p 1,624
25/09/2024 900.50p 903.10p 896.06p 896.50p 309
24/09/2024 900.50p 906.50p 899.00p 901.85p 1,091
23/09/2024 904.00p 917.97p 904.00p 905.10p 1,657
20/09/2024 932.10p 924.70p 910.75p 910.75p 503
19/09/2024 932.10p 935.00p 928.60p 930.65p 1,399
18/09/2024 930.80p 921.96p 916.90p 920.75p 827
17/09/2024 930.80p 933.50p 919.70p 933.50p 1,233
16/09/2024 915.70p 922.90p 915.40p 915.40p 344
13/09/2024 915.70p 920.40p 912.30p 911.35p 804
12/09/2024 902.60p 916.52p 908.10p 906.30p 82
11/09/2024 902.60p 906.53p 901.89p 907.90p 779
10/09/2024 902.60p 907.90p 900.80p 907.90p 332
09/09/2024 903.10p 906.60p 896.73p 903.00p 1,324
06/09/2024 891.10p 904.50p 889.75p 889.75p 1,054
05/09/2024 902.50p 907.30p 896.40p 896.40p 1,604
04/09/2024 930.00p 912.00p 906.94p 907.70p 535
03/09/2024 930.00p 930.00p 919.50p 920.35p 617
02/09/2024 926.40p 928.00p 923.34p 923.40p 2,103
30/08/2024 930.70p 932.90p 923.40p 923.40p 3,466
29/08/2024 929.50p 932.70p 924.65p 930.55p 1,821
28/08/2024 920.70p 924.30p 919.35p 919.35p 186
27/08/2024 918.10p 919.70p 913.60p 916.10p 2,147
26/08/2024 930.70p 931.20p 921.90p 921.90p 608
23/08/2024 930.70p 931.20p 921.90p 921.90p 608
22/08/2024 930.70p 931.20p 921.90p 921.90p 608
21/08/2024 930.70p 930.70p 926.35p 926.35p 32
20/08/2024 938.90p 938.90p 930.10p 930.10p 391
19/08/2024 930.40p 935.85p 927.00p 935.85p 153
16/08/2024 922.40p 928.32p 922.30p 922.65p 3,272
15/08/2024 914.50p 926.55p 923.60p 926.55p 1
14/08/2024 914.50p 916.50p 914.50p 914.65p 119
13/08/2024 917.70p 920.50p 913.43p 919.30p 1,022
12/08/2024 923.50p 926.37p 914.60p 915.50p 187
09/08/2024 933.80p 935.40p 925.30p 925.30p 1,616
08/08/2024 906.30p 926.90p 903.78p 926.60p 32,448
07/08/2024 919.10p 925.86p 919.10p 923.30p 8,191
06/08/2024 906.90p 918.00p 906.90p 913.40p 586
05/08/2024 904.70p 915.20p 880.72p 898.05p 1,214
02/08/2024 904.70p 930.74p 904.70p 906.60p 2,798
01/08/2024 923.80p 939.36p 933.10p 935.80p 280
31/07/2024 923.80p 936.75p 923.80p 935.80p 2,941
30/07/2024 929.20p 936.30p 928.55p 930.10p 1,079
29/07/2024 929.20p 934.10p 920.60p 920.60p 9,318
26/07/2024 924.50p 930.10p 921.70p 929.55p 21,880
25/07/2024 922.30p 929.55p 920.10p 929.55p 262
24/07/2024 922.30p 922.30p 917.20p 922.30p 704
23/07/2024 922.00p 922.30p 913.80p 922.30p 1,860
22/07/2024 903.30p 910.00p 903.20p 910.00p 1,537
19/07/2024 900.10p 906.00p 897.50p 898.45p 5,647
18/07/2024 917.50p 930.90p 917.00p 917.00p 1,454
17/07/2024 922.10p 930.85p 922.10p 922.10p 1,260
16/07/2024 907.00p 915.80p 902.21p 915.80p 808
15/07/2024 904.20p 906.40p 897.20p 898.45p 14,151
12/07/2024 901.50p 903.80p 900.60p 902.95p 1,270
11/07/2024 878.10p 900.60p 877.10p 898.20p 3,732
10/07/2024 877.10p 878.92p 871.30p 871.60p 7,405
09/07/2024 875.50p 877.20p 870.55p 870.55p 1,783
08/07/2024 875.50p 879.27p 874.55p 874.55p 1,279
05/07/2024 875.40p 875.40p 869.00p 873.30p 913
04/07/2024 875.30p 875.30p 871.50p 873.20p 7,104
03/07/2024 877.90p 878.86p 870.40p 870.65p 1,288
02/07/2024 877.90p 881.10p 876.10p 878.25p 4,573
01/07/2024 888.60p 898.48p 886.90p 886.90p 2,782
28/06/2024 893.30p 897.70p 892.45p 892.45p 4,773
27/06/2024 893.30p 893.30p 891.30p 891.30p 2,392
26/06/2024 894.40p 894.90p 888.90p 894.90p 18,841
25/06/2024 890.10p 893.70p 889.40p 890.00p 2,460
24/06/2024 896.30p 901.55p 894.71p 901.55p 10,257
21/06/2024 888.50p 896.20p 889.43p 894.75p 981
20/06/2024 888.50p 888.70p 887.40p 888.35p 1,261
19/06/2024 883.80p 886.80p 883.80p 885.15p 277
18/06/2024 893.20p 893.20p 890.36p 893.10p 1,551
17/06/2024 897.80p 890.55p 887.80p 887.80p 199
14/06/2024 897.80p 894.25p 892.42p 894.25p 1,714
13/06/2024 897.80p 905.92p 897.80p 899.05p 1,193
12/06/2024 909.10p 909.10p 906.10p 906.10p 1,416
11/06/2024 892.40p 896.98p 892.40p 892.90p 2,725
10/06/2024 895.30p 899.05p 894.60p 896.10p 2,786
07/06/2024 905.50p 919.75p 893.25p 905.20p 0
06/06/2024 905.50p 906.50p 905.10p 906.50p 2,793
05/06/2024 903.80p 903.80p 891.82p 903.80p 6,308
04/06/2024 886.90p 891.20p 885.80p 885.80p 1,365
03/06/2024 886.00p 899.10p 889.67p 893.95p 355
31/05/2024 886.00p 887.90p 885.85p 885.85p 118
30/05/2024 886.00p 889.00p 885.10p 889.00p 64
29/05/2024 889.60p 889.60p 884.20p 886.80p 20
28/05/2024 902.90p 904.70p 894.65p 894.65p 368
27/05/2024 900.00p 905.75p 900.00p 905.75p 7,110