Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...
(DOCG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,011.60p
|
1,002.40p
|
988.15p
|
988.15p
|
2,304
|
|
20/02/2025
|
1,011.60p
|
1,010.91p
|
1,003.60p
|
1,003.60p
|
2,084
|
|
19/02/2025
|
1,011.60p
|
1,009.00p
|
999.40p
|
1,009.00p
|
195
|
|
18/02/2025
|
1,011.60p
|
1,015.20p
|
1,002.60p
|
1,008.50p
|
3,120
|
|
17/02/2025
|
1,007.00p
|
1,012.00p
|
1,008.10p
|
1,008.10p
|
2,388
|
|
14/02/2025
|
1,007.00p
|
1,012.60p
|
1,005.40p
|
1,008.40p
|
2,609
|
|
13/02/2025
|
994.50p
|
1,000.80p
|
994.50p
|
998.65p
|
941
|
|
12/02/2025
|
980.10p
|
991.90p
|
980.10p
|
986.70p
|
2,704
|
|
11/02/2025
|
999.10p
|
1,010.97p
|
999.10p
|
999.90p
|
564
|
|
10/02/2025
|
1,008.40p
|
1,022.40p
|
1,008.40p
|
1,009.90p
|
154
|
|
07/02/2025
|
1,027.40p
|
1,027.62p
|
1,017.10p
|
1,017.10p
|
167
|
|
06/02/2025
|
1,027.40p
|
1,056.40p
|
1,037.70p
|
1,029.30p
|
660
|
|
05/02/2025
|
1,027.40p
|
1,031.00p
|
1,016.60p
|
1,029.30p
|
556
|
|
04/02/2025
|
1,030.20p
|
1,033.80p
|
1,014.80p
|
1,029.80p
|
1,885
|
|
03/02/2025
|
1,010.60p
|
1,029.80p
|
991.80p
|
1,029.80p
|
1,375
|
|
31/01/2025
|
1,047.00p
|
1,049.42p
|
1,042.40p
|
1,044.30p
|
444
|
|
30/01/2025
|
1,040.60p
|
1,043.20p
|
1,032.97p
|
1,040.90p
|
1,905
|
|
29/01/2025
|
1,036.40p
|
1,041.10p
|
1,030.40p
|
1,034.70p
|
1,367
|
|
28/01/2025
|
1,036.40p
|
1,039.40p
|
1,034.40p
|
1,034.70p
|
342
|
|
27/01/2025
|
1,025.40p
|
1,033.40p
|
1,020.20p
|
1,028.40p
|
33,852
|
|
24/01/2025
|
1,029.80p
|
1,036.15p
|
1,028.20p
|
1,031.90p
|
4,336
|
|
23/01/2025
|
1,031.40p
|
1,036.40p
|
1,022.07p
|
1,031.30p
|
2,124
|
|
22/01/2025
|
1,031.40p
|
1,034.30p
|
1,026.60p
|
1,034.30p
|
2,374
|
|
21/01/2025
|
1,004.80p
|
1,018.60p
|
1,004.05p
|
1,018.60p
|
2,864
|
|
20/01/2025
|
1,002.20p
|
1,005.00p
|
997.40p
|
1,000.35p
|
1,718
|
|
17/01/2025
|
1,002.20p
|
1,010.40p
|
998.00p
|
1,002.10p
|
265
|
|
16/01/2025
|
1,002.40p
|
1,002.40p
|
986.50p
|
989.20p
|
692
|
|
15/01/2025
|
1,007.80p
|
1,013.40p
|
986.30p
|
989.20p
|
922
|
|
14/01/2025
|
1,007.80p
|
1,008.55p
|
988.40p
|
988.40p
|
4,935
|
|
13/01/2025
|
987.50p
|
995.60p
|
992.80p
|
994.40p
|
947
|
|
10/01/2025
|
987.50p
|
1,000.50p
|
987.50p
|
996.35p
|
81
|
|
09/01/2025
|
982.20p
|
1,002.80p
|
999.60p
|
1,000.50p
|
246
|
|
08/01/2025
|
982.20p
|
989.85p
|
981.10p
|
989.85p
|
747
|
|
07/01/2025
|
982.20p
|
989.10p
|
972.72p
|
981.75p
|
1,967
|
|
06/01/2025
|
979.00p
|
984.93p
|
971.19p
|
982.95p
|
749
|
|
03/01/2025
|
968.50p
|
968.90p
|
961.81p
|
968.90p
|
326
|
|
02/01/2025
|
962.30p
|
974.80p
|
955.95p
|
971.35p
|
3,348
|
|
01/01/2025
|
946.00p
|
955.00p
|
949.10p
|
953.75p
|
21
|
|
31/12/2024
|
946.00p
|
955.00p
|
949.10p
|
953.75p
|
21
|
|
30/12/2024
|
946.00p
|
947.00p
|
945.95p
|
945.95p
|
197
|
|
27/12/2024
|
942.30p
|
970.80p
|
953.20p
|
953.20p
|
1,386
|
|
26/12/2024
|
942.30p
|
963.50p
|
955.70p
|
959.55p
|
7
|
|
25/12/2024
|
942.30p
|
963.50p
|
955.70p
|
959.55p
|
7
|
|
24/12/2024
|
942.30p
|
963.50p
|
955.70p
|
959.55p
|
7
|
|
23/12/2024
|
942.30p
|
960.58p
|
950.50p
|
950.50p
|
101
|
|
20/12/2024
|
942.30p
|
954.00p
|
929.60p
|
954.00p
|
1,598
|
|
19/12/2024
|
935.00p
|
944.90p
|
929.50p
|
929.50p
|
633
|
|
18/12/2024
|
972.60p
|
978.19p
|
961.00p
|
961.00p
|
2,274
|
|
17/12/2024
|
973.60p
|
975.24p
|
968.30p
|
968.35p
|
16,711
|
|
16/12/2024
|
999.80p
|
985.40p
|
976.20p
|
980.70p
|
367
|
|
13/12/2024
|
999.80p
|
999.80p
|
975.00p
|
977.85p
|
5,375
|
|
12/12/2024
|
990.60p
|
990.60p
|
984.00p
|
989.65p
|
1,458
|
|
11/12/2024
|
990.00p
|
993.70p
|
985.90p
|
987.80p
|
2,938
|
|
10/12/2024
|
987.20p
|
992.41p
|
983.90p
|
992.35p
|
2,076
|
|
09/12/2024
|
986.10p
|
994.64p
|
984.34p
|
987.15p
|
729
|
|
06/12/2024
|
986.10p
|
987.15p
|
974.10p
|
987.15p
|
644
|
|
05/12/2024
|
986.10p
|
990.66p
|
983.70p
|
983.70p
|
9,526
|
|
04/12/2024
|
991.00p
|
996.25p
|
991.00p
|
996.25p
|
7,327
|
|
03/12/2024
|
990.30p
|
1,003.80p
|
990.30p
|
992.90p
|
928
|
|
02/12/2024
|
995.10p
|
995.50p
|
982.38p
|
992.85p
|
18,818
|
|
29/11/2024
|
984.50p
|
989.02p
|
983.75p
|
983.75p
|
1,364
|
|
28/11/2024
|
979.70p
|
988.50p
|
986.20p
|
987.35p
|
985
|
|
27/11/2024
|
979.70p
|
981.90p
|
975.00p
|
980.20p
|
488
|
|
26/11/2024
|
976.40p
|
980.10p
|
971.20p
|
975.55p
|
314
|
|
25/11/2024
|
968.60p
|
979.42p
|
963.54p
|
978.00p
|
14,047
|
|
22/11/2024
|
951.30p
|
953.75p
|
946.61p
|
934.45p
|
4,133
|
|
21/11/2024
|
923.00p
|
934.45p
|
927.69p
|
934.45p
|
1,340
|
|
20/11/2024
|
923.00p
|
923.00p
|
920.10p
|
922.85p
|
353
|
|
19/11/2024
|
908.00p
|
916.30p
|
908.00p
|
916.30p
|
19,709
|
|
18/11/2024
|
926.10p
|
922.00p
|
892.60p
|
919.30p
|
20,197
|
|
15/11/2024
|
926.10p
|
934.70p
|
923.80p
|
951.40p
|
10,716
|
|
14/11/2024
|
968.00p
|
969.43p
|
951.20p
|
951.40p
|
8,813
|
|
13/11/2024
|
971.20p
|
971.20p
|
964.70p
|
965.10p
|
591
|
|
12/11/2024
|
971.20p
|
971.80p
|
963.50p
|
965.60p
|
11,748
|
|
11/11/2024
|
960.70p
|
971.55p
|
960.70p
|
971.55p
|
9,102
|
|
08/11/2024
|
957.50p
|
956.34p
|
949.10p
|
954.65p
|
735
|
|
07/11/2024
|
957.50p
|
963.53p
|
949.50p
|
949.50p
|
176
|
|
06/11/2024
|
957.50p
|
963.70p
|
941.20p
|
944.65p
|
6,418
|
|
05/11/2024
|
923.20p
|
922.38p
|
915.70p
|
920.50p
|
77
|
|
04/11/2024
|
923.20p
|
923.20p
|
909.94p
|
922.70p
|
1,943
|
|
01/11/2024
|
909.70p
|
913.40p
|
900.50p
|
913.40p
|
101
|
|
31/10/2024
|
909.70p
|
909.70p
|
905.30p
|
907.55p
|
18,009
|
|
30/10/2024
|
902.20p
|
911.80p
|
901.51p
|
911.80p
|
3,998
|
|
29/10/2024
|
902.20p
|
908.00p
|
903.07p
|
904.55p
|
5,606
|
|
28/10/2024
|
902.20p
|
909.50p
|
897.90p
|
905.00p
|
2,608
|
|
25/10/2024
|
902.20p
|
905.80p
|
901.50p
|
902.20p
|
4,334
|
|
24/10/2024
|
913.50p
|
914.90p
|
906.20p
|
907.35p
|
733
|
|
23/10/2024
|
913.50p
|
910.20p
|
907.35p
|
907.35p
|
165
|
|
22/10/2024
|
913.50p
|
919.00p
|
913.50p
|
917.05p
|
467
|
|
21/10/2024
|
919.80p
|
929.80p
|
917.05p
|
917.05p
|
1,034
|
|
18/10/2024
|
919.80p
|
925.00p
|
919.80p
|
924.95p
|
1,024
|
|
17/10/2024
|
922.70p
|
933.72p
|
922.60p
|
923.25p
|
1,973
|
|
16/10/2024
|
926.50p
|
931.05p
|
922.00p
|
928.35p
|
496
|
|
15/10/2024
|
926.50p
|
927.20p
|
922.10p
|
922.15p
|
4,060
|
|
14/10/2024
|
922.10p
|
922.80p
|
916.51p
|
922.80p
|
1,961
|
|
11/10/2024
|
911.50p
|
913.95p
|
901.78p
|
913.95p
|
6,394
|
|
10/10/2024
|
904.00p
|
909.10p
|
899.20p
|
904.40p
|
2,398
|
|
09/10/2024
|
906.10p
|
910.70p
|
905.20p
|
908.20p
|
2,287
|
|
08/10/2024
|
912.50p
|
911.20p
|
906.20p
|
910.30p
|
1,022
|
|
07/10/2024
|
912.50p
|
916.70p
|
911.00p
|
911.55p
|
3,048
|
|
04/10/2024
|
912.50p
|
937.10p
|
911.90p
|
913.05p
|
15
|
|
03/10/2024
|
917.20p
|
921.66p
|
912.25p
|
912.25p
|
6,126
|
|
02/10/2024
|
905.70p
|
913.85p
|
905.30p
|
913.85p
|
52
|
|
01/10/2024
|
905.70p
|
923.95p
|
904.90p
|
909.10p
|
441
|
|
30/09/2024
|
917.10p
|
922.90p
|
911.20p
|
916.30p
|
1,114
|
|
27/09/2024
|
907.90p
|
922.50p
|
907.90p
|
920.05p
|
4,225
|
|
26/09/2024
|
899.50p
|
905.00p
|
896.90p
|
899.50p
|
1,624
|
|
25/09/2024
|
900.50p
|
903.10p
|
896.06p
|
896.50p
|
309
|
|
24/09/2024
|
900.50p
|
906.50p
|
899.00p
|
901.85p
|
1,091
|
|
23/09/2024
|
904.00p
|
917.97p
|
904.00p
|
905.10p
|
1,657
|
|
20/09/2024
|
932.10p
|
924.70p
|
910.75p
|
910.75p
|
503
|
|
19/09/2024
|
932.10p
|
935.00p
|
928.60p
|
930.65p
|
1,399
|
|
18/09/2024
|
930.80p
|
921.96p
|
916.90p
|
920.75p
|
827
|
|
17/09/2024
|
930.80p
|
933.50p
|
919.70p
|
933.50p
|
1,233
|
|
16/09/2024
|
915.70p
|
922.90p
|
915.40p
|
915.40p
|
344
|
|
13/09/2024
|
915.70p
|
920.40p
|
912.30p
|
911.35p
|
804
|
|
12/09/2024
|
902.60p
|
916.52p
|
908.10p
|
906.30p
|
82
|
|
11/09/2024
|
902.60p
|
906.53p
|
901.89p
|
907.90p
|
779
|
|
10/09/2024
|
902.60p
|
907.90p
|
900.80p
|
907.90p
|
332
|
|
09/09/2024
|
903.10p
|
906.60p
|
896.73p
|
903.00p
|
1,324
|
|
06/09/2024
|
891.10p
|
904.50p
|
889.75p
|
889.75p
|
1,054
|
|
05/09/2024
|
902.50p
|
907.30p
|
896.40p
|
896.40p
|
1,604
|
|
04/09/2024
|
930.00p
|
912.00p
|
906.94p
|
907.70p
|
535
|
|
03/09/2024
|
930.00p
|
930.00p
|
919.50p
|
920.35p
|
617
|
|
02/09/2024
|
926.40p
|
928.00p
|
923.34p
|
923.40p
|
2,103
|
|
30/08/2024
|
930.70p
|
932.90p
|
923.40p
|
923.40p
|
3,466
|
|
29/08/2024
|
929.50p
|
932.70p
|
924.65p
|
930.55p
|
1,821
|
|
28/08/2024
|
920.70p
|
924.30p
|
919.35p
|
919.35p
|
186
|
|
27/08/2024
|
918.10p
|
919.70p
|
913.60p
|
916.10p
|
2,147
|
|
26/08/2024
|
930.70p
|
931.20p
|
921.90p
|
921.90p
|
608
|
|
23/08/2024
|
930.70p
|
931.20p
|
921.90p
|
921.90p
|
608
|
|
22/08/2024
|
930.70p
|
931.20p
|
921.90p
|
921.90p
|
608
|