Market data

Select a section

Legal & General Ucits ETF Public Limited Company Healthcare Tech & Innov...

(DOCG)
Sector: n/a
1,057.40p
4.20p 0.40
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 1,054.00p 1,061.20p 1,047.07p 1,057.40p 9,044
30/10/2025 1,053.20p 1,057.60p 1,048.00p 1,053.20p 2,462
29/10/2025 1,049.80p 1,050.10p 1,034.80p 1,050.10p 4,385
28/10/2025 1,049.80p 1,040.70p 1,033.19p 1,033.70p 10,865
27/10/2025 1,049.80p 1,056.40p 1,035.80p 1,036.30p 13,319
24/10/2025 1,027.20p 1,044.40p 1,031.79p 1,044.40p 880
23/10/2025 1,027.20p 1,027.20p 1,022.60p 1,025.10p 3,189
22/10/2025 1,028.60p 1,029.61p 1,019.70p 1,019.70p 4,151
21/10/2025 996.30p 1,022.20p 1,013.96p 1,022.20p 988
20/10/2025 996.30p 1,014.00p 995.50p 1,014.00p 2,846
17/10/2025 995.20p 1,006.40p 980.25p 989.00p 7,002
16/10/2025 986.30p 1,002.60p 986.30p 1,001.30p 361
15/10/2025 985.10p 991.30p 980.48p 983.10p 3,068
14/10/2025 975.45p 975.45p 968.10p 971.85p 849
13/10/2025 994.60p 980.14p 969.70p 975.45p 3,203
10/10/2025 994.60p 1,002.60p 971.50p 971.50p 2,010
09/10/2025 994.60p 1,002.19p 998.20p 1,001.75p 1,820
08/10/2025 994.60p 994.60p 979.83p 994.10p 4,980
07/10/2025 994.50p 993.30p 980.10p 980.10p 793
06/10/2025 994.50p 999.11p 989.35p 989.35p 2,184
03/10/2025 976.10p 996.10p 977.00p 988.75p 5,847
02/10/2025 976.10p 982.00p 972.43p 974.60p 1,195
01/10/2025 935.40p 961.80p 944.20p 961.80p 1,807
30/09/2025 935.40p 940.00p 931.76p 938.95p 1,037
29/09/2025 935.40p 935.40p 927.20p 932.55p 200
26/09/2025 932.00p 932.00p 923.60p 925.30p 2,033
25/09/2025 934.70p 934.70p 924.15p 924.15p 1,247
24/09/2025 943.60p 949.10p 936.05p 939.70p 7,892
23/09/2025 950.50p 953.45p 949.83p 953.45p 1,283
22/09/2025 935.00p 951.95p 942.50p 951.95p 2,386
19/09/2025 935.00p 955.09p 948.00p 948.65p 197
18/09/2025 935.00p 943.80p 938.17p 940.25p 2,254
17/09/2025 935.00p 933.50p 927.70p 930.35p 385
16/09/2025 913.20p 927.40p 913.20p 924.20p 2,495
15/09/2025 935.00p 935.00p 926.35p 926.35p 990
12/09/2025 946.40p 949.43p 938.75p 938.75p 2,243
11/09/2025 924.60p 945.10p 924.60p 942.50p 595
10/09/2025 946.40p 956.70p 931.55p 931.55p 767
09/09/2025 946.40p 947.40p 941.90p 944.15p 890
08/09/2025 947.30p 952.51p 941.70p 946.55p 3,589
05/09/2025 944.00p 950.00p 938.89p 945.10p 1,056
04/09/2025 944.00p 937.90p 935.50p 937.20p 920
03/09/2025 944.00p 944.90p 935.45p 935.45p 1,350
02/09/2025 927.50p 944.89p 933.92p 937.60p 186
01/09/2025 927.50p 933.89p 929.50p 931.25p 1,300
29/08/2025 927.50p 932.80p 927.80p 929.50p 1,785
28/08/2025 927.50p 937.30p 926.05p 926.05p 2,506
27/08/2025 914.40p 935.60p 931.05p 931.05p 1,101
26/08/2025 914.40p 934.40p 927.20p 930.70p 1,370
25/08/2025 914.40p 947.70p 935.30p 947.15p 1,494
22/08/2025 914.40p 947.70p 935.30p 947.15p 1,494
21/08/2025 914.40p 933.75p 925.55p 933.75p 2,775
20/08/2025 914.40p 928.70p 923.38p 926.40p 1,226
19/08/2025 914.40p 933.66p 914.40p 928.00p 2,599
18/08/2025 922.30p 927.00p 922.30p 926.70p 2,082
15/08/2025 907.90p 921.19p 907.90p 907.90p 4,720
14/08/2025 916.00p 916.68p 909.70p 909.70p 340
13/08/2025 895.00p 913.95p 896.40p 913.95p 1,191
12/08/2025 895.00p 897.10p 889.00p 896.40p 1,881
11/08/2025 895.00p 891.00p 887.00p 887.00p 72
08/08/2025 895.00p 889.60p 882.84p 883.20p 503
07/08/2025 895.00p 880.80p 860.10p 871.05p 902
06/08/2025 895.00p 893.08p 873.50p 877.30p 273
05/08/2025 895.00p 897.21p 889.11p 891.70p 1,390
04/08/2025 908.10p 882.70p 873.10p 878.40p 2,233
01/08/2025 908.10p 878.98p 864.05p 868.65p 384
31/07/2025 908.10p 890.70p 889.60p 888.95p 56
30/07/2025 908.10p 901.59p 896.45p 896.45p 3,749
29/07/2025 908.10p 904.90p 896.05p 896.05p 289
28/07/2025 908.10p 912.20p 897.50p 898.00p 7,848
25/07/2025 895.00p 900.84p 891.90p 896.15p 481
24/07/2025 885.80p 895.80p 889.72p 892.95p 895
23/07/2025 885.80p 887.30p 877.02p 886.20p 2,675
22/07/2025 879.80p 870.90p 853.90p 868.25p 1,020
21/07/2025 879.80p 862.29p 853.49p 854.20p 3,577
18/07/2025 879.80p 866.80p 864.40p 864.40p 875
17/07/2025 879.80p 872.92p 868.45p 868.45p 765
16/07/2025 879.80p 871.60p 862.85p 862.85p 245
15/07/2025 879.80p 887.10p 874.50p 874.50p 657
14/07/2025 879.80p 887.15p 879.00p 887.15p 2,394
11/07/2025 900.40p 895.70p 885.45p 885.45p 68
10/07/2025 900.40p 900.40p 881.68p 900.35p 1,157
09/07/2025 870.20p 879.30p 870.20p 873.30p 547
08/07/2025 866.60p 874.05p 863.30p 874.05p 1,236
07/07/2025 868.20p 875.80p 861.45p 861.45p 1,102
04/07/2025 870.50p 870.20p 865.20p 868.60p 914
03/07/2025 870.50p 881.35p 872.10p 873.35p 473
02/07/2025 870.50p 878.20p 867.35p 878.20p 984
01/07/2025 859.70p 861.90p 853.40p 859.70p 3,069
30/06/2025 842.50p 867.50p 860.60p 864.70p 1,020
27/06/2025 842.50p 861.50p 857.40p 858.40p 2,832
26/06/2025 842.50p 854.70p 842.50p 854.70p 1,169
25/06/2025 855.20p 858.10p 850.80p 850.80p 813
24/06/2025 852.70p 854.20p 846.50p 851.50p 1,847
23/06/2025 852.70p 865.80p 843.75p 843.75p 1,748
20/06/2025 847.10p 850.20p 845.84p 848.40p 584
19/06/2025 846.60p 847.78p 839.90p 843.50p 211
18/06/2025 846.60p 858.10p 827.00p 855.45p 944
17/06/2025 847.50p 848.95p 843.18p 848.95p 2,110
16/06/2025 848.80p 853.40p 847.70p 848.20p 2,424
13/06/2025 855.70p 848.95p 841.20p 848.95p 514
12/06/2025 855.70p 857.60p 850.60p 855.00p 2,393
11/06/2025 866.90p 868.90p 863.60p 865.10p 1,631
10/06/2025 858.10p 865.55p 856.18p 865.55p 3,428
09/06/2025 843.60p 850.20p 845.40p 849.45p 480
06/06/2025 843.60p 851.70p 841.10p 849.60p 111
05/06/2025 843.60p 843.60p 837.14p 842.45p 144
04/06/2025 830.50p 843.10p 835.83p 843.10p 9,543
03/06/2025 830.50p 839.10p 825.90p 839.10p 9,182
02/06/2025 825.50p 831.54p 825.30p 830.25p 1,411
30/05/2025 840.40p 839.40p 832.00p 838.15p 364
29/05/2025 840.40p 847.30p 837.15p 840.75p 2,806
28/05/2025 840.40p 840.91p 833.25p 834.05p 1,723
27/05/2025 828.90p 839.80p 827.50p 837.45p 716
26/05/2025 828.90p 828.90p 809.60p 815.15p 3,886
23/05/2025 828.90p 828.90p 809.60p 815.15p 3,886
22/05/2025 830.50p 830.50p 822.68p 824.25p 1,808
21/05/2025 850.60p 849.56p 841.05p 841.05p 195
20/05/2025 850.60p 855.25p 848.20p 855.25p 1,709
19/05/2025 841.60p 847.90p 841.60p 847.25p 1,112
16/05/2025 827.50p 863.90p 844.83p 851.15p 1,320
15/05/2025 827.50p 835.92p 827.50p 835.80p 1,198
14/05/2025 865.30p 851.87p 842.15p 842.15p 456
13/05/2025 865.30p 865.30p 855.90p 857.65p 833
12/05/2025 846.30p 859.40p 843.50p 855.40p 628
09/05/2025 830.70p 844.01p 833.00p 833.00p 1,697
08/05/2025 830.70p 843.80p 826.30p 839.80p 259
07/05/2025 830.70p 832.80p 823.75p 824.25p 1,730
06/05/2025 840.50p 842.50p 831.60p 837.40p 524
05/05/2025 840.50p 855.30p 842.30p 851.20p 591

Market data

Select a section