Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...

(DOCG)
Sector: n/a
850.80p
-0.70p -0.08
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:43:00 851p 6 £51.06 O Buy
25/06/2025 15:28:01 852p 39 £332.67 O Buy
25/06/2025 15:27:01 852p 8 £68.16 O Sell
25/06/2025 15:02:00 852p 12 £102.36 O Sell
25/06/2025 14:22:02 856p 89 £761.84 O Sell
25/06/2025 12:20:00 856p 43 £368.08 O Buy
25/06/2025 12:18:04 856p 583 £4,990.48 O Buy
25/06/2025 10:46:00 858p 32 £274.56 O Buy
25/06/2025 08:04:00 855p 1 £8.55 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price