Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...

(DOCG)
Sector: n/a
988.15p
-15.45p -1.54
Last updated: 17:01:59

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:07:03 990p 1 £9.90 O Sell
21/02/2025 15:04:03 993p 7 £69.51 O Buy
21/02/2025 12:49:00 999p 726 £7,252.74 O Sell
21/02/2025 12:19:00 1001p 61 £610.61 O Buy
21/02/2025 10:45:05 998p 1,084 £10,818.32 O Sell
21/02/2025 10:44:05 1000p 240 £2,400.00 O Buy
21/02/2025 10:03:00 999p 184 £1,838.16 O Buy
21/02/2025 08:02:04 1002p 1 £10.02 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 493 1,811
Value £4,927 £18,087

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price