Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:07:03 | 990p | 1 | £9.90 | O | Sell |
21/02/2025 | 15:04:03 | 993p | 7 | £69.51 | O | Buy |
21/02/2025 | 12:49:00 | 999p | 726 | £7,252.74 | O | Sell |
21/02/2025 | 12:19:00 | 1001p | 61 | £610.61 | O | Buy |
21/02/2025 | 10:45:05 | 998p | 1,084 | £10,818.32 | O | Sell |
21/02/2025 | 10:44:05 | 1000p | 240 | £2,400.00 | O | Buy |
21/02/2025 | 10:03:00 | 999p | 184 | £1,838.16 | O | Buy |
21/02/2025 | 08:02:04 | 1002p | 1 | £10.02 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 493 | 1,811 |
Value | £4,927 | £18,087 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |