Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...

(DOCG)
Sector: n/a
864.70p
6.30p 0.73
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 15:28:03 868p 66 £572.88 O Buy
30/06/2025 15:27:02 863p 1 £8.63 O Sell
30/06/2025 14:05:05 861p 2 £17.22 O Sell
30/06/2025 13:45:01 866p 10 £86.60 O Buy
30/06/2025 11:00:03 861p 590 £5,079.90 O Sell
30/06/2025 10:48:00 864p 24 £207.36 O Buy
30/06/2025 10:33:00 864p 263 £2,272.32 O Buy
30/06/2025 08:51:01 861p 64 £551.68 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price