Market data

Select a section

Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...

(DOCT)
Sector: n/a
$10.29
$0.04 0.37
Last updated: 16:49:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $10.38 $10.49 $10.29 $10.29 1,123
10/04/2025 $10.88 $11.02 $10.25 $10.25 325
09/04/2025 $9.95 $10.02 $9.81 $9.89 569
08/04/2025 $10.44 $10.67 $10.39 $10.39 1,581
07/04/2025 $9.98 $10.13 $9.75 $10.13 954
04/04/2025 $10.75 $10.98 $10.31 $10.44 4,031
03/04/2025 $11.27 $11.01 $10.90 $10.92 16
02/04/2025 $11.27 $11.27 $11.13 $11.24 49
01/04/2025 $11.30 $11.32 $11.19 $11.28 675
31/03/2025 $11.32 $11.32 $11.10 $11.18 128
28/03/2025 $11.36 $11.53 $11.35 $11.35 455
27/03/2025 $11.55 $11.55 $11.54 $11.54 39
26/03/2025 $11.82 $11.82 $11.58 $11.58 1
25/03/2025 $11.82 $11.86 $11.77 $11.77 1
24/03/2025 $11.82 $11.88 $11.77 $11.86 599
21/03/2025 $11.67 $11.64 $11.52 $11.61 0
20/03/2025 $11.67 $11.65 $11.61 $11.61 2
19/03/2025 $11.67 $11.67 $11.62 $11.62 1
18/03/2025 $11.67 $11.74 $11.52 $11.57 17,598
17/03/2025 $11.49 $11.60 $11.49 $11.60 947
14/03/2025 $11.43 $13.72 $11.29 $11.49 0
13/03/2025 $11.43 $11.54 $11.38 $11.38 2,545
12/03/2025 $11.48 $11.64 $11.48 $11.56 15,555
11/03/2025 $11.90 $11.75 $11.50 $11.50 1
10/03/2025 $11.90 $12.02 $11.73 $11.77 11
07/03/2025 $11.90 $11.94 $11.77 $11.77 663
06/03/2025 $11.98 $12.08 $11.98 $12.04 215
05/03/2025 $12.01 $12.06 $11.95 $11.95 1,001
04/03/2025 $11.95 $11.95 $11.69 $11.69 5,666
03/03/2025 $12.17 $12.17 $12.03 $12.05 62
28/02/2025 $12.34 $12.03 $11.84 $11.96 7
27/02/2025 $12.34 $12.40 $12.23 $12.23 1,960
26/02/2025 $12.44 $12.48 $12.35 $12.48 473
25/02/2025 $12.65 $12.37 $12.18 $12.18 26,182
24/02/2025 $12.65 $12.40 $12.39 $12.40 2
21/02/2025 $12.65 $12.54 $12.49 $12.49 0
20/02/2025 $12.65 $12.66 $12.65 $12.66 689
19/02/2025 $12.72 $12.72 $12.67 $12.70 837
18/02/2025 $12.56 $12.78 $12.73 $12.73 0
17/02/2025 $12.56 $12.78 $12.56 $12.72 87
14/02/2025 $12.38 $14.26 $12.51 $12.71 0
13/02/2025 $12.38 $12.56 $12.35 $12.52 26,967
12/02/2025 $12.41 $12.41 $12.20 $12.24 218
11/02/2025 $12.51 $12.52 $12.42 $12.42 1,247
10/02/2025 $12.71 $12.71 $12.50 $12.50 370
07/02/2025 $13.00 $14.35 $12.49 $12.64 1,450
06/02/2025 $13.00 $13.00 $12.91 $12.88 990
05/02/2025 $12.89 $12.89 $12.76 $12.88 41
04/02/2025 $12.72 $12.79 $12.69 $12.94 3,678
03/02/2025 $12.77 $12.94 $12.77 $12.94 9,329
31/01/2025 $13.01 $13.16 $12.99 $12.99 6,168
30/01/2025 $12.81 $12.97 $12.89 $12.97 2
29/01/2025 $12.81 $13.09 $12.82 $12.82 2
28/01/2025 $12.81 $12.89 $12.80 $12.87 929
27/01/2025 $12.90 $12.89 $12.70 $12.89 0
24/01/2025 $12.90 $12.90 $12.80 $12.86 711
23/01/2025 $12.71 $12.73 $12.59 $12.73 593
22/01/2025 $12.70 $12.74 $12.68 $12.74 18,589
21/01/2025 $12.49 $12.57 $12.34 $12.57 47
20/01/2025 $12.20 $12.31 $12.30 $12.31 97
17/01/2025 $12.20 $12.27 $12.23 $12.23 3
16/01/2025 $12.20 $12.20 $12.15 $12.12 136
15/01/2025 $12.07 $12.12 $12.04 $12.12 0
14/01/2025 $12.07 $12.28 $12.05 $12.05 0
13/01/2025 $12.07 $12.11 $12.07 $12.10 714
10/01/2025 $12.25 $12.24 $12.12 $12.12 7,700
09/01/2025 $12.25 $12.28 $12.20 $12.28 14,489
08/01/2025 $12.24 $12.27 $12.09 $12.23 0
07/01/2025 $12.24 $12.27 $12.05 $12.27 2,002
06/01/2025 $12.18 $12.32 $12.10 $12.32 2
03/01/2025 $11.97 $12.02 $11.97 $12.02 49
02/01/2025 $12.01 $12.06 $12.00 $12.02 5,349
01/01/2025 $12.01 $12.01 $11.97 $11.97 0
31/12/2024 $12.01 $12.01 $11.97 $11.97 0
30/12/2024 $12.01 $12.21 $11.91 $11.91 42
27/12/2024 $12.01 $12.23 $12.02 $12.07 0
26/12/2024 $12.01 $12.11 $12.01 $12.07 1,731
25/12/2024 $12.01 $12.11 $12.01 $12.07 1,731
24/12/2024 $12.01 $12.11 $12.01 $12.07 1,731
23/12/2024 $12.22 $12.22 $12.03 $12.03 2,234
20/12/2024 $11.62 $12.00 $11.62 $12.00 1,800
19/12/2024 $11.90 $11.98 $11.84 $11.84 12,749
18/12/2024 $12.39 $12.39 $12.32 $12.37 13,254
17/12/2024 $12.43 $12.43 $12.31 $12.31 8,255
16/12/2024 $12.47 $12.47 $12.34 $12.46 3,588
13/12/2024 $12.59 $12.45 $12.33 $12.33 1,000
12/12/2024 $12.59 $12.62 $12.41 $12.54 2
11/12/2024 $12.59 $12.78 $12.58 $12.60 19,116
10/12/2024 $12.79 $12.67 $12.60 $12.66 455
09/12/2024 $12.79 $12.79 $12.62 $12.62 118
06/12/2024 $12.61 $12.61 $12.58 $12.57 3
05/12/2024 $12.54 $12.54 $12.53 $12.53 1,600
04/12/2024 $12.55 $12.66 $12.60 $12.66 1
03/12/2024 $12.55 $12.72 $12.55 $12.56 573
02/12/2024 $12.56 $12.56 $12.55 $12.55 16,042
29/11/2024 $12.51 $12.70 $12.50 $12.50 2
28/11/2024 $12.51 $12.52 $12.50 $12.52 182
27/11/2024 $12.26 $12.46 $12.41 $12.41 1
26/11/2024 $12.26 $12.32 $12.20 $12.24 39,263
25/11/2024 $11.83 $12.27 $12.10 $12.27 1
22/11/2024 $11.83 $12.00 $11.72 $11.78 0
21/11/2024 $11.83 $11.94 $11.65 $11.78 0
20/11/2024 $11.83 $11.84 $11.65 $11.66 2,730
19/11/2024 $11.51 $11.69 $11.50 $11.61 2,549
18/11/2024 $11.63 $11.64 $11.61 $11.62 441
15/11/2024 $11.86 $11.92 $11.67 $12.10 7
14/11/2024 $12.08 $12.10 $12.08 $12.10 8,846
13/11/2024 $12.37 $12.31 $12.28 $12.28 320
12/11/2024 $12.37 $12.50 $12.30 $12.30 17
11/11/2024 $12.31 $12.48 $12.31 $12.46 22
08/11/2024 $12.31 $12.47 $12.31 $12.33 5,061
07/11/2024 $12.39 $12.39 $12.29 $12.29 8,220
06/11/2024 $12.32 $12.32 $12.17 $12.17 322
05/11/2024 $11.93 $12.00 $11.92 $11.96 4,146
04/11/2024 $11.65 $12.02 $11.77 $11.96 720
01/11/2024 $11.65 $11.81 $11.65 $11.81 479
31/10/2024 $11.69 $11.76 $11.67 $11.67 9
30/10/2024 $11.69 $11.95 $11.68 $11.86 0
29/10/2024 $11.69 $11.82 $11.71 $11.76 5
28/10/2024 $11.69 $11.77 $11.66 $11.75 774
25/10/2024 $11.72 $11.73 $11.71 $11.71 10,921
24/10/2024 $12.04 $11.78 $11.75 $11.73 770
23/10/2024 $12.04 $11.95 $11.73 $11.73 1
22/10/2024 $12.04 $11.99 $11.89 $11.89 1
21/10/2024 $12.04 $12.11 $11.93 $11.93 5,046
18/10/2024 $12.01 $12.07 $12.05 $12.07 5
17/10/2024 $12.01 $12.15 $12.01 $12.01 1
16/10/2024 $12.01 $12.13 $12.01 $12.03 6,203
15/10/2024 $12.03 $12.17 $12.03 $12.07 3,780
14/10/2024 $11.91 $12.06 $11.91 $12.06 332

Market data

Select a section