Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...
(DOCT)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$12.37
|
$12.50
|
$12.30
|
$12.30
|
17
|
|
11/11/2024
|
$12.31
|
$12.48
|
$12.31
|
$12.46
|
22
|
|
08/11/2024
|
$12.31
|
$12.47
|
$12.31
|
$12.33
|
5,061
|
|
07/11/2024
|
$12.39
|
$12.39
|
$12.29
|
$12.29
|
8,220
|
|
06/11/2024
|
$12.32
|
$12.32
|
$12.17
|
$12.17
|
322
|
|
05/11/2024
|
$11.93
|
$12.00
|
$11.92
|
$11.96
|
4,146
|
|
04/11/2024
|
$11.65
|
$12.02
|
$11.77
|
$11.96
|
720
|
|
01/11/2024
|
$11.65
|
$11.81
|
$11.65
|
$11.81
|
479
|
|
31/10/2024
|
$11.69
|
$11.76
|
$11.67
|
$11.67
|
9
|
|
30/10/2024
|
$11.69
|
$11.95
|
$11.68
|
$11.86
|
0
|
|
29/10/2024
|
$11.69
|
$11.82
|
$11.71
|
$11.76
|
5
|
|
28/10/2024
|
$11.69
|
$11.77
|
$11.66
|
$11.75
|
774
|
|
25/10/2024
|
$11.72
|
$11.73
|
$11.71
|
$11.71
|
10,921
|
|
24/10/2024
|
$12.04
|
$11.78
|
$11.75
|
$11.73
|
770
|
|
23/10/2024
|
$12.04
|
$11.95
|
$11.73
|
$11.73
|
1
|
|
22/10/2024
|
$12.04
|
$11.99
|
$11.89
|
$11.89
|
1
|
|
21/10/2024
|
$12.04
|
$12.11
|
$11.93
|
$11.93
|
5,046
|
|
18/10/2024
|
$12.01
|
$12.07
|
$12.05
|
$12.07
|
5
|
|
17/10/2024
|
$12.01
|
$12.15
|
$12.01
|
$12.01
|
1
|
|
16/10/2024
|
$12.01
|
$12.13
|
$12.01
|
$12.03
|
6,203
|
|
15/10/2024
|
$12.03
|
$12.17
|
$12.03
|
$12.07
|
3,780
|
|
14/10/2024
|
$11.91
|
$12.06
|
$11.91
|
$12.06
|
332
|
|
11/10/2024
|
$11.84
|
$11.95
|
$11.84
|
$11.95
|
29
|
|
10/10/2024
|
$11.92
|
$12.04
|
$11.65
|
$11.80
|
0
|
|
09/10/2024
|
$11.92
|
$12.07
|
$11.72
|
$11.85
|
0
|
|
08/10/2024
|
$11.92
|
$11.91
|
$11.86
|
$11.91
|
16
|
|
07/10/2024
|
$11.92
|
$11.93
|
$11.92
|
$11.93
|
297
|
|
04/10/2024
|
$11.96
|
$12.04
|
$11.96
|
$11.96
|
11,922
|
|
03/10/2024
|
$12.07
|
$12.12
|
$11.98
|
$11.98
|
3,856
|
|
02/10/2024
|
$12.29
|
$12.27
|
$11.90
|
$12.12
|
0
|
|
01/10/2024
|
$12.29
|
$12.31
|
$11.93
|
$12.09
|
5,745
|
|
30/09/2024
|
$12.27
|
$12.29
|
$12.19
|
$12.28
|
137
|
|
27/09/2024
|
$12.19
|
$12.33
|
$12.14
|
$12.33
|
3,942
|
|
26/09/2024
|
$12.03
|
$12.07
|
$12.03
|
$12.06
|
225
|
|
25/09/2024
|
$12.36
|
$12.20
|
$11.90
|
$11.99
|
295
|
|
24/09/2024
|
$12.36
|
$12.18
|
$12.06
|
$12.07
|
2,521
|
|
23/09/2024
|
$12.36
|
$12.21
|
$12.09
|
$12.09
|
8
|
|
20/09/2024
|
$12.36
|
$12.45
|
$12.05
|
$12.05
|
2
|
|
19/09/2024
|
$12.36
|
$12.40
|
$12.35
|
$12.35
|
1,796
|
|
18/09/2024
|
$12.13
|
$12.15
|
$12.13
|
$12.15
|
1,500
|
|
17/09/2024
|
$12.02
|
$12.30
|
$12.12
|
$12.30
|
1,968
|
|
16/09/2024
|
$12.02
|
$12.18
|
$12.07
|
$12.07
|
22
|
|
13/09/2024
|
$12.02
|
$12.07
|
$12.02
|
$11.83
|
1,276
|
|
12/09/2024
|
$11.88
|
$11.95
|
$11.83
|
$11.83
|
5
|
|
11/09/2024
|
$11.88
|
$11.83
|
$11.79
|
$11.83
|
5
|
|
10/09/2024
|
$11.88
|
$11.81
|
$11.62
|
$11.79
|
100
|
|
09/09/2024
|
$11.88
|
$11.94
|
$11.64
|
$11.80
|
480
|
|
06/09/2024
|
$11.88
|
$11.88
|
$11.73
|
$11.73
|
4,234
|
|
05/09/2024
|
$11.84
|
$11.84
|
$11.77
|
$11.77
|
4,779
|
|
04/09/2024
|
$11.94
|
$11.96
|
$11.92
|
$11.94
|
474
|
|
03/09/2024
|
$12.14
|
$12.24
|
$12.04
|
$12.04
|
485
|
|
02/09/2024
|
$12.18
|
$12.18
|
$12.18
|
$12.13
|
143
|
|
30/08/2024
|
$12.22
|
$12.22
|
$12.13
|
$12.13
|
500
|
|
29/08/2024
|
$12.12
|
$12.35
|
$12.08
|
$12.25
|
0
|
|
28/08/2024
|
$12.12
|
$12.18
|
$12.11
|
$12.11
|
9
|
|
27/08/2024
|
$12.18
|
$12.20
|
$12.08
|
$12.08
|
0
|
|
26/08/2024
|
$12.01
|
$12.42
|
$11.99
|
$12.07
|
0
|
|
23/08/2024
|
$12.01
|
$12.42
|
$11.99
|
$12.07
|
0
|
|
22/08/2024
|
$12.01
|
$12.42
|
$11.99
|
$12.07
|
0
|
|
21/08/2024
|
$12.01
|
$12.12
|
$12.01
|
$12.10
|
776
|
|
20/08/2024
|
$12.20
|
$12.22
|
$12.03
|
$12.03
|
200
|
|
19/08/2024
|
$11.77
|
$12.15
|
$12.04
|
$12.15
|
406
|
|
16/08/2024
|
$11.77
|
$12.01
|
$11.89
|
$11.89
|
0
|
|
15/08/2024
|
$11.77
|
$11.92
|
$11.74
|
$11.91
|
0
|
|
14/08/2024
|
$11.77
|
$11.87
|
$11.73
|
$11.74
|
1
|
|
13/08/2024
|
$11.77
|
$11.80
|
$11.74
|
$11.79
|
6
|
|
12/08/2024
|
$11.77
|
$11.79
|
$11.70
|
$11.70
|
15,642
|
|
09/08/2024
|
$11.52
|
$11.86
|
$11.82
|
$11.82
|
1
|
|
08/08/2024
|
$11.52
|
$11.79
|
$11.44
|
$11.79
|
34,600
|
|
07/08/2024
|
$11.68
|
$11.74
|
$11.68
|
$11.74
|
5,503
|
|
06/08/2024
|
$11.53
|
$11.63
|
$11.53
|
$11.60
|
780
|
|
05/08/2024
|
$11.40
|
$11.53
|
$11.40
|
$11.43
|
3
|
|
02/08/2024
|
$11.83
|
$11.91
|
$11.60
|
$11.60
|
10,024
|
|
01/08/2024
|
$11.97
|
$12.06
|
$11.92
|
$11.92
|
0
|
|
31/07/2024
|
$11.97
|
$12.02
|
$11.97
|
$12.02
|
744
|
|
30/07/2024
|
$11.94
|
$11.98
|
$11.92
|
$11.92
|
113
|
|
29/07/2024
|
$11.95
|
$12.00
|
$11.84
|
$11.84
|
1,311
|
|
26/07/2024
|
$11.87
|
$11.87
|
$11.85
|
$11.94
|
18,471
|
|
25/07/2024
|
$11.83
|
$11.96
|
$11.83
|
$11.94
|
684
|
|
24/07/2024
|
$11.91
|
$11.92
|
$11.89
|
$11.92
|
2,811
|
|
23/07/2024
|
$11.91
|
$11.91
|
$11.85
|
$11.91
|
1,320
|
|
22/07/2024
|
$11.71
|
$11.75
|
$11.67
|
$11.75
|
1,360
|
|
19/07/2024
|
$11.86
|
$11.89
|
$11.55
|
$11.60
|
0
|
|
18/07/2024
|
$11.86
|
$12.09
|
$11.72
|
$11.89
|
0
|
|
17/07/2024
|
$11.86
|
$12.13
|
$11.81
|
$11.99
|
0
|
|
16/07/2024
|
$11.86
|
$11.88
|
$11.68
|
$11.88
|
600
|
|
15/07/2024
|
$11.74
|
$11.76
|
$11.63
|
$11.66
|
701
|
|
12/07/2024
|
$11.39
|
$11.79
|
$11.52
|
$11.73
|
0
|
|
11/07/2024
|
$11.39
|
$11.61
|
$11.39
|
$11.61
|
9,896
|
|
10/07/2024
|
$11.17
|
$11.24
|
$11.20
|
$11.20
|
0
|
|
09/07/2024
|
$11.17
|
$11.24
|
$11.12
|
$11.13
|
1,402
|
|
08/07/2024
|
$11.17
|
$11.34
|
$11.11
|
$11.23
|
0
|
|
05/07/2024
|
$11.17
|
$11.19
|
$11.15
|
$11.19
|
554
|
|
04/07/2024
|
$11.15
|
$11.15
|
$11.14
|
$11.14
|
905
|
|
03/07/2024
|
$11.16
|
$11.16
|
$11.11
|
$11.11
|
85
|
|
02/07/2024
|
$11.14
|
$11.14
|
$11.13
|
$11.14
|
50
|
|
01/07/2024
|
$11.24
|
$11.24
|
$11.21
|
$11.21
|
4,791
|
|
28/06/2024
|
$11.27
|
$11.33
|
$11.25
|
$11.25
|
5
|
|
27/06/2024
|
$11.27
|
$11.28
|
$11.25
|
$11.25
|
5,543
|
|
26/06/2024
|
$11.25
|
$11.29
|
$11.24
|
$11.28
|
9,362
|
|
25/06/2024
|
$11.34
|
$11.38
|
$11.28
|
$11.28
|
0
|
|
24/06/2024
|
$11.34
|
$11.44
|
$11.34
|
$11.44
|
41,338
|
|
21/06/2024
|
$11.26
|
$11.42
|
$11.09
|
$11.30
|
0
|
|
20/06/2024
|
$11.26
|
$11.29
|
$11.26
|
$11.26
|
1,914
|
|
19/06/2024
|
$11.26
|
$11.26
|
$11.26
|
$11.26
|
1,894
|
|
18/06/2024
|
$11.31
|
$11.34
|
$11.29
|
$11.33
|
3,100
|
|
17/06/2024
|
$11.31
|
$11.31
|
$11.25
|
$11.25
|
1,180
|
|
14/06/2024
|
$11.42
|
$11.42
|
$11.28
|
$11.34
|
9,999
|
|
13/06/2024
|
$11.62
|
$11.71
|
$11.36
|
$11.43
|
0
|
|
12/06/2024
|
$11.62
|
$11.65
|
$11.62
|
$11.65
|
500
|
|
11/06/2024
|
$11.40
|
$11.49
|
$11.37
|
$11.37
|
2,300
|
|
10/06/2024
|
$11.40
|
$11.40
|
$11.40
|
$11.40
|
2,232
|
|
07/06/2024
|
$11.61
|
$11.61
|
$11.52
|
$11.52
|
833
|
|
06/06/2024
|
$11.59
|
$11.59
|
$11.56
|
$11.56
|
300
|
|
05/06/2024
|
$11.38
|
$11.54
|
$11.38
|
$11.54
|
2,446
|
|
04/06/2024
|
$11.31
|
$11.37
|
$11.28
|
$11.35
|
21
|
|
03/06/2024
|
$11.36
|
$11.47
|
$11.36
|
$11.43
|
2,401
|
|
31/05/2024
|
$11.55
|
$11.31
|
$11.27
|
$11.27
|
1
|
|
30/05/2024
|
$11.55
|
$11.36
|
$11.07
|
$11.33
|
0
|
|
29/05/2024
|
$11.55
|
$11.41
|
$11.10
|
$11.24
|
3,000
|
|
28/05/2024
|
$11.55
|
$11.58
|
$11.41
|
$11.41
|
7,498
|
|
27/05/2024
|
$11.43
|
$11.54
|
$11.43
|
$11.54
|
22,031
|
|
24/05/2024
|
$11.43
|
$11.54
|
$11.43
|
$11.54
|
22,031
|
|
23/05/2024
|
$11.49
|
$11.65
|
$11.49
|
$11.49
|
187
|
|
22/05/2024
|
$11.58
|
$11.58
|
$11.50
|
$11.58
|
821
|
|
21/05/2024
|
$11.58
|
$11.64
|
$11.51
|
$11.51
|
690
|
|
20/05/2024
|
$11.61
|
$11.63
|
$11.61
|
$11.63
|
1,635
|
|
17/05/2024
|
$11.57
|
$11.69
|
$11.54
|
$11.59
|
0
|
|
16/05/2024
|
$11.57
|
$11.67
|
$11.63
|
$11.66
|
1
|
|
15/05/2024
|
$11.57
|
$11.62
|
$11.54
|
$11.62
|
4,930
|
|
14/05/2024
|
$11.44
|
$11.50
|
$11.40
|
$11.50
|
0
|
|
13/05/2024
|
$11.44
|
$11.44
|
$11.38
|
$11.38
|
5,265
|