Market data

Select a section

Legal & General Ucits ETF Public Limited Company Healthcare Tech & Innov...

(DOCT)
Sector: n/a
$13.90
$-0.06 -0.39
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $13.86 $13.95 $13.77 $13.90 6,647
30/10/2025 $13.93 $13.96 $13.79 $13.96 199
29/10/2025 $13.77 $13.91 $13.65 $13.91 411
28/10/2025 $13.88 $13.91 $13.73 $13.73 1,130
27/10/2025 $13.91 $14.00 $13.81 $13.87 1,985
24/10/2025 $13.72 $13.90 $13.72 $13.90 6,217
23/10/2025 $13.71 $13.74 $13.60 $13.66 225
22/10/2025 $13.69 $13.71 $13.63 $13.63 277
21/10/2025 $13.62 $13.75 $13.55 $13.69 1,666
20/10/2025 $13.44 $13.61 $13.37 $13.56 583
17/10/2025 $13.21 $13.51 $13.17 $13.17 173
16/10/2025 $13.20 $13.45 $13.17 $13.45 12,160
15/10/2025 $13.11 $13.52 $13.04 $13.17 250
14/10/2025 $12.82 $13.17 $12.57 $12.91 114
13/10/2025 $13.01 $13.08 $12.96 $13.00 378
10/10/2025 $13.58 $13.58 $12.98 $12.98 220
09/10/2025 $13.42 $13.50 $13.24 $13.32 289
08/10/2025 $13.15 $13.33 $13.15 $13.33 600
07/10/2025 $13.34 $13.39 $13.18 $13.18 481
06/10/2025 $13.38 $13.43 $13.33 $13.32 1,808
03/10/2025 $13.22 $13.47 $13.14 $13.33 1,336
02/10/2025 $13.15 $13.18 $12.82 $13.08 730
01/10/2025 $12.90 $13.08 $12.72 $12.97 97
30/09/2025 $12.59 $12.68 $12.43 $12.62 703
29/09/2025 $12.69 $12.81 $12.40 $12.53 389
26/09/2025 $12.45 $12.58 $12.35 $12.41 88
25/09/2025 $12.39 $12.59 $12.39 $12.39 242
24/09/2025 $12.75 $12.78 $12.63 $12.64 233
23/09/2025 $12.84 $12.90 $12.79 $12.89 168
22/09/2025 $12.76 $13.01 $12.49 $12.85 272
19/09/2025 $12.83 $12.98 $12.78 $12.78 306
18/09/2025 $12.81 $12.81 $12.68 $12.75 76
17/09/2025 $12.87 $12.80 $12.66 $12.72 7
16/09/2025 $12.65 $12.77 $12.61 $12.61 112
15/09/2025 $12.87 $12.80 $12.56 $12.61 90
12/09/2025 $12.87 $12.99 $12.72 $12.72 773
11/09/2025 $12.55 $12.85 $12.36 $12.79 1,906
10/09/2025 $12.78 $12.90 $12.62 $12.66 198
09/09/2025 $12.78 $12.96 $12.77 $12.78 30
08/09/2025 $12.78 $12.97 $12.74 $12.82 375
05/09/2025 $12.80 $12.81 $12.58 $12.78 121
04/09/2025 $12.61 $12.86 $12.54 $12.59 168
03/09/2025 $12.68 $12.78 $12.58 $12.58 262
02/09/2025 $12.52 $12.71 $12.49 $12.52 2,104
01/09/2025 $12.50 $12.72 $12.50 $12.62 1,133
29/08/2025 $12.56 $12.67 $12.44 $12.56 420
28/08/2025 $12.57 $12.73 $12.49 $12.51 103
27/08/2025 $12.56 $12.69 $12.46 $12.55 942
26/08/2025 $12.60 $12.61 $12.37 $12.54 16,873
25/08/2025 $12.49 $12.83 $12.36 $12.82 9
22/08/2025 $12.49 $12.83 $12.36 $12.82 9
21/08/2025 $12.49 $12.63 $12.46 $12.54 4,244
20/08/2025 $12.43 $12.57 $12.35 $12.48 105
19/08/2025 $12.79 $12.79 $12.21 $12.53 2,360
18/08/2025 $12.51 $12.62 $12.49 $12.53 344
15/08/2025 $12.51 $12.58 $12.36 $12.46 54
14/08/2025 $12.41 $12.85 $12.30 $12.32 1,749
13/08/2025 $12.22 $12.40 $12.20 $12.40 140
12/08/2025 $12.24 $12.12 $11.99 $12.12 900
11/08/2025 $12.24 $12.24 $11.69 $11.89 235
08/08/2025 $11.70 $11.99 $11.87 $11.88 3,623
07/08/2025 $11.70 $11.81 $11.62 $11.68 14,879
06/08/2025 $11.87 $12.02 $11.67 $11.71 291
05/08/2025 $11.83 $12.09 $11.73 $11.86 2,816
04/08/2025 $11.63 $11.86 $11.53 $11.55 674
01/08/2025 $11.68 $11.70 $11.46 $11.51 272
31/07/2025 $11.99 $11.86 $11.76 $11.78 80
30/07/2025 $11.99 $12.04 $11.74 $11.99 136
29/07/2025 $12.06 $12.14 $11.91 $11.96 958
28/07/2025 $12.33 $12.33 $11.90 $12.15 489
25/07/2025 $11.66 $12.13 $12.04 $12.04 148
24/07/2025 $11.66 $12.25 $11.97 $12.09 99
23/07/2025 $11.66 $12.03 $11.78 $12.02 7,303
22/07/2025 $11.66 $11.72 $11.50 $11.72 146
21/07/2025 $11.67 $11.67 $11.51 $11.54 677
18/07/2025 $11.65 $11.89 $11.56 $11.63 1,229
17/07/2025 $11.84 $11.84 $11.62 $11.66 384
16/07/2025 $11.58 $11.71 $11.54 $11.62 12,191
15/07/2025 $11.93 $11.99 $11.69 $11.71 948
14/07/2025 $11.88 $11.94 $11.70 $11.92 1,339
11/07/2025 $12.13 $12.17 $11.94 $11.94 965
10/07/2025 $12.07 $12.21 $11.97 $12.20 761
09/07/2025 $11.82 $12.00 $11.80 $11.85 1,690
08/07/2025 $11.77 $11.93 $11.70 $11.84 278
07/07/2025 $11.45 $12.03 $11.45 $11.75 357
04/07/2025 $11.98 $11.99 $11.79 $11.85 68
03/07/2025 $11.98 $12.04 $11.90 $11.90 1,828
02/07/2025 $11.84 $11.98 $11.84 $11.95 1,673
01/07/2025 $11.84 $11.92 $11.73 $11.92 48
30/06/2025 $11.84 $11.93 $11.76 $11.85 505
27/06/2025 $11.82 $11.90 $11.76 $11.76 106
26/06/2025 $11.64 $11.83 $11.68 $11.73 35
25/06/2025 $11.64 $11.71 $11.58 $11.58 3,325
24/06/2025 $11.58 $11.63 $11.54 $11.59 953
23/06/2025 $11.40 $11.54 $11.31 $11.37 501
20/06/2025 $11.45 $11.52 $11.37 $11.42 219
19/06/2025 $11.32 $11.42 $11.31 $11.31 328
18/06/2025 $11.66 $11.66 $11.13 $11.52 7,577
17/06/2025 $11.42 $11.51 $11.41 $11.46 1,683
16/06/2025 $11.61 $11.78 $11.46 $11.53 1,821
13/06/2025 $11.37 $11.75 $11.35 $11.51 5,044
12/06/2025 $11.59 $11.68 $11.56 $11.60 963
11/06/2025 $11.66 $11.82 $11.66 $11.71 55
10/06/2025 $11.55 $11.71 $11.55 $11.69 1,636
09/06/2025 $11.58 $11.58 $11.50 $11.53 201
06/06/2025 $11.43 $11.50 $11.38 $11.49 20
05/06/2025 $11.43 $11.47 $11.34 $11.45 17
04/06/2025 $11.43 $11.44 $11.38 $11.44 1,062
03/06/2025 $11.17 $11.33 $11.17 $11.33 278
02/06/2025 $11.20 $11.24 $11.20 $11.24 49
30/05/2025 $11.20 $11.31 $11.19 $11.28 127
29/05/2025 $11.36 $11.52 $11.25 $11.34 543
28/05/2025 $11.28 $11.39 $11.22 $11.22 23
27/05/2025 $11.19 $11.34 $11.14 $11.31 889
26/05/2025 $11.09 $11.18 $10.91 $10.99 73
23/05/2025 $11.09 $11.18 $10.91 $10.99 73
22/05/2025 $11.13 $11.13 $11.02 $11.07 598
21/05/2025 $11.32 $11.39 $11.31 $11.31 403
20/05/2025 $11.39 $11.44 $11.39 $11.44 256
19/05/2025 $11.28 $11.34 $11.28 $11.31 1,821
16/05/2025 $11.26 $11.30 $11.26 $11.30 654
15/05/2025 $11.34 $11.33 $10.89 $11.09 1,872
14/05/2025 $11.34 $11.36 $11.15 $11.18 735
13/05/2025 $11.41 $11.44 $11.32 $11.37 3,487
12/05/2025 $11.19 $11.33 $11.15 $11.30 785
09/05/2025 $11.14 $11.24 $11.07 $11.07 16
08/05/2025 $11.08 $11.22 $11.09 $11.16 63
07/05/2025 $11.08 $11.24 $11.01 $11.01 833
06/05/2025 $11.33 $11.38 $11.16 $11.19 250
05/05/2025 $11.35 $11.39 $11.20 $11.31 1,520

Market data

Select a section